{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["28 April 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":515550,"d":"515,550"},{"v":195203,"d":"195,203"},{"v":92126,"d":"92,126"},{"v":12505574100.4005,"d":"12,505,574,100"},{"v":132455150.0215,"d":"132,455,150"},{"v":24977356,"d":"24,977,356"}]
["     Amsterdam",{"$nulls":3},{"v":134838,"d":"134,838"},{"v":15676,"d":"15,676"},{"v":27315,"d":"27,315"},{"v":5042399524.5,"d":"5,042,399,525"},{"v":70802551.72,"d":"70,802,552"},{"v":5214322,"d":"5,214,322"}]
["     Brussels",{"$nulls":3},{"v":1950,"d":"1,950"},67,410,{"v":10622857.17,"d":"10,622,857"},{"v":566855.14,"d":"566,855"},{"v":273019,"d":"273,019"}]
["     Lisbon",{"$nulls":3},2,0,1,{"v":2400,"d":"2,400"},80,{"v":13628,"d":"13,628"}]
["     Milan",{"$nulls":3},{"v":70158,"d":"70,158"},{"v":43766,"d":"43,766"},{"v":15232,"d":"15,232"},{"v":3229060014.2,"d":"3,229,060,014"},{"v":35493528.85,"d":"35,493,529"},{"v":6150909,"d":"6,150,909"}]
["     Oslo",{"$nulls":3},615,115,18,{"v":2435115.5805,"d":"2,435,116"},{"v":47443.2015,"d":"47,443"},{"v":81837,"d":"81,837"}]
["     Paris",{"$nulls":3},{"v":307987,"d":"307,987"},{"v":135579,"d":"135,579"},{"v":49150,"d":"49,150"},{"v":4221054188.95,"d":"4,221,054,189"},{"v":25544691.11,"d":"25,544,691"},{"v":13243641,"d":"13,243,641"}]
[]
["Commodity Products",{"$nulls":3},{"v":117339,"d":"117,339"},{"v":7690,"d":"7,690"},{"v":24581,"d":"24,581"},{"v":1393985650,"d":"1,393,985,650"},{"v":1128620,"d":"1,128,620"},{"v":889798,"d":"889,798"}]
["Commodity Products",null,"Futures",null,{"v":113182,"d":"113,182"},{"v":4199,"d":"4,199"},{"v":24521,"d":"24,521"},{"v":1346321950,"d":"1,346,321,950"},0,{"v":754689,"d":"754,689"}]
["Commodity Products",null,"Futures","Paris",{"v":113182,"d":"113,182"},{"v":4199,"d":"4,199"},{"v":24521,"d":"24,521"},{"v":1346321950,"d":"1,346,321,950"},0,{"v":754689,"d":"754,689"}]
["Commodity Products",null,"Options",null,{"v":4157,"d":"4,157"},{"v":3491,"d":"3,491"},60,{"v":47663700,"d":"47,663,700"},{"v":1128620,"d":"1,128,620"},{"v":135109,"d":"135,109"}]
["Commodity Products",null,"Options","Paris",{"v":4157,"d":"4,157"},{"v":3491,"d":"3,491"},60,{"v":47663700,"d":"47,663,700"},{"v":1128620,"d":"1,128,620"},{"v":135109,"d":"135,109"}]
[]
["Equity Products",{"$nulls":3},{"v":398211,"d":"398,211"},{"v":187513,"d":"187,513"},{"v":67545,"d":"67,545"},{"v":11111588450.4005,"d":"11,111,588,450"},{"v":131326530.0215,"d":"131,326,530"},{"v":24087558,"d":"24,087,558"}]
["Equity Products","Equity Index Products",null,null,{"v":101658,"d":"101,658"},{"v":12430,"d":"12,430"},{"v":53253,"d":"53,253"},{"v":9454957697.8805,"d":"9,454,957,698"},{"v":44876980.556,"d":"44,876,981"},{"v":1041135,"d":"1,041,135"}]
["Equity Products","Equity Index Products","Futures",null,{"v":49140,"d":"49,140"},813,{"v":41201,"d":"41,201"},{"v":4934800421.9605,"d":"4,934,800,422"},0,{"v":432624,"d":"432,624"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":5342,"d":"5,342"},0,{"v":4941,"d":"4,941"},{"v":930164457,"d":"930,164,457"},0,{"v":16500,"d":"16,500"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13625,"d":"13,625"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":15822,"d":"15,822"},527,{"v":13188,"d":"13,188"},{"v":1910067752,"d":"1,910,067,752"},0,{"v":142651,"d":"142,651"}]
["Equity Products","Equity Index Products","Futures","Oslo",85,75,2,{"v":1000227.4605,"d":"1,000,227"},0,{"v":12773,"d":"12,773"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":27891,"d":"27,891"},211,{"v":23070,"d":"23,070"},{"v":2093567985.5,"d":"2,093,567,986"},0,{"v":247075,"d":"247,075"}]
["Equity Products","Equity Index Products","Options",null,{"v":52518,"d":"52,518"},{"v":11617,"d":"11,617"},{"v":12052,"d":"12,052"},{"v":4520157275.92,"d":"4,520,157,276"},{"v":44876980.556,"d":"44,876,981"},{"v":608511,"d":"608,511"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":41290,"d":"41,290"},{"v":3977,"d":"3,977"},{"v":10983,"d":"10,983"},{"v":3574783850,"d":"3,574,783,850"},{"v":27224751.8,"d":"27,224,752"},{"v":186040,"d":"186,040"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":9078,"d":"9,078"},{"v":7130,"d":"7,130"},862,{"v":788982750,"d":"788,982,750"},{"v":15793842.5,"d":"15,793,843"},{"v":225766,"d":"225,766"}]
["Equity Products","Equity Index Products","Options","Oslo",60,40,2,{"v":701425.92,"d":"701,426"},{"v":6407.256,"d":"6,407"},{"v":5450,"d":"5,450"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2090,"d":"2,090"},470,205,{"v":155689250,"d":"155,689,250"},{"v":1851979,"d":"1,851,979"},{"v":191255,"d":"191,255"}]
["Equity Products","Individual Equity Products",null,null,{"v":296553,"d":"296,553"},{"v":175083,"d":"175,083"},{"v":14292,"d":"14,292"},{"v":1656630752.52,"d":"1,656,630,753"},{"v":86449549.4655,"d":"86,449,549"},{"v":23046423,"d":"23,046,423"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":2501,"d":"2,501"},{"v":2500,"d":"2,500"},2,{"v":22853787.2,"d":"22,853,787"},0,{"v":79166,"d":"79,166"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":2501,"d":"2,501"},{"v":2500,"d":"2,500"},2,{"v":22853787.2,"d":"22,853,787"},0,{"v":78054,"d":"78,054"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,967]
["Equity Products","Individual Equity Products","Options",null,{"v":294052,"d":"294,052"},{"v":172583,"d":"172,583"},{"v":14290,"d":"14,290"},{"v":1633776965.32,"d":"1,633,776,965"},{"v":86449549.4655,"d":"86,449,549"},{"v":22967257,"d":"22,967,257"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":88206,"d":"88,206"},{"v":11699,"d":"11,699"},{"v":11391,"d":"11,391"},{"v":537451217.5,"d":"537,451,218"},{"v":43577799.92,"d":"43,577,800"},{"v":5011637,"d":"5,011,637"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1950,"d":"1,950"},67,410,{"v":10622857.17,"d":"10,622,857"},{"v":566855.14,"d":"566,855"},{"v":273019,"d":"273,019"}]
["Equity Products","Individual Equity Products","Options","Lisbon",2,0,1,{"v":2400,"d":"2,400"},80,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":42757,"d":"42,757"},{"v":33609,"d":"33,609"},{"v":1180,"d":"1,180"},{"v":507155725,"d":"507,155,725"},{"v":19699686.35,"d":"19,699,686"},{"v":5704438,"d":"5,704,438"}]
["Equity Products","Individual Equity Products","Options","Oslo",470,0,14,{"v":733462.2000000001,"d":"733,462"},{"v":41035.9455,"d":"41,036"},{"v":63614,"d":"63,614"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":160667,"d":"160,667"},{"v":127208,"d":"127,208"},{"v":1294,"d":"1,294"},{"v":577811303.45,"d":"577,811,303"},{"v":22564092.11,"d":"22,564,092"},{"v":11914546,"d":"11,914,546"}]

{"sheet":"Classes","index":1,"n_rows":1381,"n_cols":13,"rows_kept":1381}
["Euronext Derivatives - Classes"]
["28 April 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":69747,"d":"69,747"},0,17]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":5338,"d":"5,338"},0,{"v":4937,"d":"4,937"},{"v":930094710,"d":"930,094,710"},0,{"v":16383,"d":"16,383"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28",{"v":13210,"d":"13,210"},{"v":1179,"d":"1,179"},{"v":3865,"d":"3,865"},{"v":1155908600,"d":"1,155,908,600"},{"v":1237525,"d":"1,237,525"},0]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29",{"v":6519,"d":"6,519"},{"v":1230,"d":"1,230"},{"v":1770,"d":"1,770"},{"v":569916700,"d":"569,916,700"},{"v":1164458,"d":"1,164,458"},{"v":3695,"d":"3,695"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",77,25,56,{"v":648550,"d":"648,550"},{"v":11084.8,"d":"11,085"},344]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":16694,"d":"16,694"},{"v":1209,"d":"1,209"},{"v":3990,"d":"3,990"},{"v":1433379500,"d":"1,433,379,500"},{"v":23031210,"d":"23,031,210"},{"v":170402,"d":"170,402"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":4125,"d":"4,125"},284,{"v":1080,"d":"1,080"},{"v":357350100,"d":"357,350,100"},{"v":1297427,"d":"1,297,427"},{"v":8720,"d":"8,720"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",665,50,222,{"v":57580400,"d":"57,580,400"},{"v":483047,"d":"483,047"},{"v":2879,"d":"2,879"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":4618,"d":"4,618"},368,425,{"v":8512550,"d":"8,512,550"},{"v":613992,"d":"613,992"},{"v":298746,"d":"298,746"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",132,8,40,{"v":239800,"d":"239,800"},{"v":2281,"d":"2,281"},309]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",9,1,4,{"v":16630,"d":"16,630"},233,14]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3772,"d":"3,772"},222,229,{"v":2176270,"d":"2,176,270"},{"v":196298,"d":"196,298"},{"v":463715,"d":"463,715"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",13,7,10,{"v":7380,"d":"7,380"},128,45]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",12,0,3,{"v":6800,"d":"6,800"},172,16]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":1252,"d":"1,252"},673,177,{"v":7174100,"d":"7,174,100"},{"v":354077,"d":"354,077"},{"v":45210,"d":"45,210"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",751,52,195,{"v":1249150,"d":"1,249,150"},{"v":136328,"d":"136,328"},{"v":56474,"d":"56,474"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",13,1,4,{"v":20730,"d":"20,730"},252,93]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",2,2,1,{"v":2880,"d":"2,880"},30,2]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",797,124,485,{"v":34974000,"d":"34,974,000"},{"v":2421699,"d":"2,421,699"},{"v":29335,"d":"29,335"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",48,3,39,{"v":1963500,"d":"1,963,500"},{"v":39084,"d":"39,084"},196]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",7,4,7,{"v":247000,"d":"247,000"},{"v":3364,"d":"3,364"},32]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2434,"d":"2,434"},739,{"v":1086,"d":"1,086"},{"v":157685500,"d":"157,685,500"},{"v":16645189,"d":"16,645,189"},{"v":104943,"d":"104,943"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",6,0,5,{"v":317000,"d":"317,000"},{"v":9435,"d":"9,435"},{"v":5975,"d":"5,975"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",356,11,170,{"v":21149000,"d":"21,149,000"},{"v":191361,"d":"191,361"},670]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",11,0,9,{"v":625000,"d":"625,000"},{"v":11820,"d":"11,820"},52]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",787,35,149,{"v":4087400,"d":"4,087,400"},{"v":159846,"d":"159,846"},{"v":37454,"d":"37,454"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",699,166,135,{"v":2230550,"d":"2,230,550"},{"v":148813,"d":"148,813"},{"v":20314,"d":"20,314"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":20000,"d":"20,000"},{"v":1200,"d":"1,200"},288]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2860,"d":"2,860"},{"v":1717,"d":"1,717"},434,{"v":37838700,"d":"37,838,700"},{"v":1801982.7,"d":"1,801,983"},{"v":53772,"d":"53,772"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",122,30,54,{"v":1712500,"d":"1,712,500"},{"v":36072.7,"d":"36,073"},207]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",7,0,4,{"v":101700,"d":"101,700"},{"v":2280,"d":"2,280"},16]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",11,0,2,{"v":36500,"d":"36,500"},431,365]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",765,44,137,{"v":2563700,"d":"2,563,700"},{"v":141343,"d":"141,343"},{"v":101594,"d":"101,594"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",16,5,5,{"v":57550,"d":"57,550"},216,161]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",12,0,3,{"v":43700,"d":"43,700"},395,43]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",206,0,13,{"v":158640,"d":"158,640"},{"v":10127,"d":"10,127"},{"v":21576,"d":"21,576"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",51,1,3,{"v":39340,"d":"39,340"},{"v":1806,"d":"1,806"},96]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,2]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",27,4,17,{"v":147900,"d":"147,900"},{"v":3806,"d":"3,806"},64]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",1,1,1,{"v":5650,"d":"5,650"},36,4]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":2093,"d":"2,093"},247,465,{"v":3069800,"d":"3,069,800"},{"v":658153,"d":"658,153"},{"v":26137,"d":"26,137"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",24,0,8,{"v":12520,"d":"12,520"},640,{"v":5862,"d":"5,862"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,114]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",274,84,75,{"v":746850,"d":"746,850"},{"v":37875,"d":"37,875"},{"v":14507,"d":"14,507"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",64,10,14,{"v":274600,"d":"274,600"},{"v":7528,"d":"7,528"},{"v":6447,"d":"6,447"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3904,"d":"3,904"},{"v":2104,"d":"2,104"},203,{"v":10788950,"d":"10,788,950"},{"v":465790,"d":"465,790"},{"v":355733,"d":"355,733"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,359]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",111,34,42,{"v":285320,"d":"285,320"},{"v":4949,"d":"4,949"},466]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",0,0,0,0,0,17]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",252,0,6,{"v":1209150,"d":"1,209,150"},{"v":95180,"d":"95,180"},858]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2104,"d":"2,104"},192,869,{"v":24778800,"d":"24,778,800"},{"v":4679989,"d":"4,679,989"},{"v":66646,"d":"66,646"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",187,42,85,{"v":1852300,"d":"1,852,300"},{"v":29797,"d":"29,797"},486]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",58,3,21,{"v":570500,"d":"570,500"},{"v":17782,"d":"17,782"},209]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":18000,"d":"18,000"},400,440]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",141,0,51,{"v":285250,"d":"285,250"},{"v":12504,"d":"12,504"},{"v":14385,"d":"14,385"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",2,0,2,{"v":4800,"d":"4,800"},561,{"v":5010,"d":"5,010"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",10,0,1,{"v":65000,"d":"65,000"},880,20]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",70,24,26,{"v":64280,"d":"64,280"},{"v":8007,"d":"8,007"},{"v":6526,"d":"6,526"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",8,0,4,{"v":12600,"d":"12,600"},383,351]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",3,0,2,{"v":4250,"d":"4,250"},90,{"v":4448,"d":"4,448"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,4]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":23003,"d":"23,003"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",417,101,82,{"v":776150,"d":"776,150"},{"v":44369,"d":"44,369"},{"v":10771,"d":"10,771"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",390,64,149,{"v":3699100,"d":"3,699,100"},{"v":148711,"d":"148,711"},{"v":46179,"d":"46,179"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",37,19,21,{"v":350200,"d":"350,200"},{"v":4092,"d":"4,092"},272]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",15,0,4,{"v":136900,"d":"136,900"},{"v":2006,"d":"2,006"},28]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,140]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,272]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",46,0,14,{"v":28000,"d":"28,000"},{"v":4580,"d":"4,580"},{"v":2295,"d":"2,295"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,82]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,1,{"v":6400,"d":"6,400"},90,658]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",2,0,2,{"v":2200,"d":"2,200"},344,176]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",104,0,10,{"v":521300,"d":"521,300"},{"v":50672,"d":"50,672"},745]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",21,0,6,{"v":1245,"d":"1,245"},663,554]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",35,0,4,{"v":83750,"d":"83,750"},{"v":4670,"d":"4,670"},{"v":1446,"d":"1,446"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",10,0,3,{"v":144500,"d":"144,500"},{"v":2615,"d":"2,615"},271]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",33,0,11,{"v":256400,"d":"256,400"},{"v":17390,"d":"17,390"},634]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2087,"d":"2,087"},223,334,{"v":2594750,"d":"2,594,750"},{"v":302468,"d":"302,468"},{"v":80376,"d":"80,376"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,33]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":1708,"d":"1,708"},221,252,{"v":3957300,"d":"3,957,300"},{"v":398833,"d":"398,833"},{"v":27883,"d":"27,883"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,173]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1063,"d":"1,063"},21,127,{"v":8550100,"d":"8,550,100"},{"v":188132,"d":"188,132"},{"v":60293,"d":"60,293"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,38]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,191]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",606,57,171,{"v":2451400,"d":"2,451,400"},{"v":240979,"d":"240,979"},{"v":10813,"d":"10,813"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",14,3,5,{"v":109200,"d":"109,200"},684,120]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,11]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,150]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",116,0,64,{"v":1339500,"d":"1,339,500"},{"v":45813,"d":"45,813"},{"v":2922,"d":"2,922"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6441,"d":"6,441"},569,819,{"v":10747571.23,"d":"10,747,571"},{"v":1724194.95,"d":"1,724,195"},{"v":673557,"d":"673,557"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,837]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",355,14,50,{"v":613270,"d":"613,270"},{"v":8683,"d":"8,683"},{"v":1785,"d":"1,785"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",10,10,1,{"v":17000,"d":"17,000"},400,50]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,574]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",123,0,8,{"v":182950,"d":"182,950"},{"v":16231,"d":"16,231"},{"v":3483,"d":"3,483"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",395,0,21,{"v":859000,"d":"859,000"},{"v":35249,"d":"35,249"},{"v":10373,"d":"10,373"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":2469,"d":"2,469"},79,149,{"v":4726900,"d":"4,726,900"},{"v":725333,"d":"725,333"},{"v":183068,"d":"183,068"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,941]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",316,9,24,{"v":123540,"d":"123,540"},{"v":8469,"d":"8,469"},{"v":149088,"d":"149,088"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",267,68,90,{"v":1053400,"d":"1,053,400"},{"v":68425,"d":"68,425"},{"v":14961,"d":"14,961"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":9677,"d":"9,677"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1206,"d":"1,206"},303,137,{"v":648400,"d":"648,400"},{"v":73102,"d":"73,102"},{"v":112435,"d":"112,435"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,805]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,28]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",4,0,4,{"v":255000,"d":"255,000"},{"v":11625,"d":"11,625"},93]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":15699,"d":"15,699"},176,531,{"v":80781800,"d":"80,781,800"},{"v":6696058,"d":"6,696,058"},{"v":196083,"d":"196,083"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",256,87,49,{"v":444393.16,"d":"444,393"},{"v":91068.17,"d":"91,068"},{"v":19827,"d":"19,827"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1071,"d":"1,071"},36,17,{"v":95500,"d":"95,500"},{"v":1824,"d":"1,824"},{"v":25182,"d":"25,182"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2496,"d":"2,496"},{"v":1079,"d":"1,079"},190,{"v":5950300,"d":"5,950,300"},{"v":436667,"d":"436,667"},{"v":208753,"d":"208,753"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",0,0,0,0,0,937]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",19,13,5,{"v":42740,"d":"42,740"},587,187]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",40,0,7,{"v":90300,"d":"90,300"},{"v":3035,"d":"3,035"},69]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,37]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,238]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",354,25,8,{"v":33050,"d":"33,050"},{"v":8627,"d":"8,627"},{"v":87374,"d":"87,374"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",1,0,1,90,6,1]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,40]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1481,"d":"1,481"},259,183,{"v":7916096.4,"d":"7,916,096"},{"v":343210.86,"d":"343,211"},{"v":137608,"d":"137,608"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",33,1,6,{"v":137000,"d":"137,000"},{"v":1134,"d":"1,134"},68]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",1,0,1,{"v":3900,"d":"3,900"},29,16]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",962,22,151,{"v":3343851.71,"d":"3,343,852"},{"v":114079.54,"d":"114,080"},{"v":30500,"d":"30,500"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",121,20,30,{"v":538400,"d":"538,400"},{"v":22086,"d":"22,086"},{"v":28016,"d":"28,016"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",2,0,1,{"v":6700,"d":"6,700"},230,{"v":25633,"d":"25,633"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,147]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",4,0,3,{"v":103600,"d":"103,600"},{"v":4930,"d":"4,930"},36]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1412,"d":"1,412"},57,98,{"v":2558300,"d":"2,558,300"},{"v":117831,"d":"117,831"},{"v":51123,"d":"51,123"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",10,7,5,{"v":17750,"d":"17,750"},87,44]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",42,0,4,{"v":77600,"d":"77,600"},772,49]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":10230,"d":"10,230"},502,778,{"v":28755750,"d":"28,755,750"},{"v":1608583,"d":"1,608,583"},{"v":664883,"d":"664,883"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",10,0,6,{"v":31250,"d":"31,250"},{"v":2517,"d":"2,517"},{"v":1170,"d":"1,170"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",349,84,101,{"v":1021410,"d":"1,021,410"},{"v":9099,"d":"9,099"},{"v":1721,"d":"1,721"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",102,2,18,{"v":298610,"d":"298,610"},{"v":7979,"d":"7,979"},274]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,176]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",1,0,1,{"v":5500,"d":"5,500"},570,171]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",19,0,9,{"v":19060,"d":"19,060"},{"v":1058,"d":"1,058"},{"v":2641,"d":"2,641"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1077,"d":"1,077"},94,252,{"v":1898650,"d":"1,898,650"},{"v":280539,"d":"280,539"},{"v":16250,"d":"16,250"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",35,0,11,{"v":42900,"d":"42,900"},{"v":1036,"d":"1,036"},{"v":1831,"d":"1,831"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",432,83,62,{"v":1591400,"d":"1,591,400"},{"v":35992,"d":"35,992"},{"v":28553,"d":"28,553"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",221,4,21,{"v":114150,"d":"114,150"},{"v":4237,"d":"4,237"},{"v":21127,"d":"21,127"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2544,"d":"2,544"},397,345,{"v":14256700,"d":"14,256,700"},{"v":467996,"d":"467,996"},{"v":158318,"d":"158,318"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",30,0,2,{"v":195000,"d":"195,000"},{"v":8100,"d":"8,100"},{"v":4784,"d":"4,784"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":1215,"d":"1,215"},1,38,{"v":9688800,"d":"9,688,800"},{"v":75485,"d":"75,485"},{"v":33607,"d":"33,607"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",10,0,1,{"v":50000,"d":"50,000"},{"v":5050,"d":"5,050"},442]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",79,10,39,{"v":441300,"d":"441,300"},{"v":2665,"d":"2,665"},325]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",7,0,5,{"v":39100,"d":"39,100"},359,52]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",67,4,14,{"v":174250,"d":"174,250"},{"v":4288,"d":"4,288"},{"v":32990,"d":"32,990"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",48,0,15,{"v":235100,"d":"235,100"},{"v":5560,"d":"5,560"},{"v":1041,"d":"1,041"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,687]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,{"v":1147,"d":"1,147"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",131,8,29,{"v":194500,"d":"194,500"},{"v":21439,"d":"21,439"},{"v":8845,"d":"8,845"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",151,9,54,{"v":2301000,"d":"2,301,000"},{"v":90127,"d":"90,127"},{"v":21772,"d":"21,772"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",47,0,15,{"v":265900,"d":"265,900"},{"v":19431,"d":"19,431"},{"v":7463,"d":"7,463"}]
["2025-04-28","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",136,0,4,{"v":10940,"d":"10,940"},{"v":2046,"d":"2,046"},{"v":1485,"d":"1,485"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",8,0,3,{"v":162000,"d":"162,000"},{"v":4295,"d":"4,295"},822]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",12,0,9,{"v":74600,"d":"74,600"},{"v":1742,"d":"1,742"},693]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",184,18,33,{"v":1010200,"d":"1,010,200"},{"v":21556,"d":"21,556"},{"v":123216,"d":"123,216"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",10,10,1,{"v":58000,"d":"58,000"},430,45]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",1,0,1,{"v":5700,"d":"5,700"},150,37]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",28,0,16,{"v":1444000,"d":"1,444,000"},{"v":53445,"d":"53,445"},{"v":2101,"d":"2,101"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",12,0,3,{"v":17600,"d":"17,600"},{"v":1495,"d":"1,495"},{"v":11589,"d":"11,589"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",76,0,14,{"v":95150,"d":"95,150"},{"v":2049,"d":"2,049"},{"v":2170,"d":"2,170"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",10,0,8,{"v":32100,"d":"32,100"},{"v":1346,"d":"1,346"},{"v":2094,"d":"2,094"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",118,0,10,{"v":794800,"d":"794,800"},{"v":8585,"d":"8,585"},924]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",43,0,7,{"v":182100,"d":"182,100"},{"v":3411,"d":"3,411"},{"v":1362,"d":"1,362"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",28,0,10,{"v":533000,"d":"533,000"},{"v":4855,"d":"4,855"},465]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,686]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",49,0,15,{"v":95350,"d":"95,350"},{"v":8327,"d":"8,327"},{"v":1252,"d":"1,252"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",32,0,14,{"v":214600,"d":"214,600"},{"v":10781,"d":"10,781"},{"v":1567,"d":"1,567"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",3,1,3,{"v":7050,"d":"7,050"},251,5]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,3]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",315,14,40,{"v":794900,"d":"794,900"},{"v":45022,"d":"45,022"},{"v":10129,"d":"10,129"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,575]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",2,0,2,{"v":16600,"d":"16,600"},206,43]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",1,0,1,{"v":7900,"d":"7,900"},103,2]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",299,5,57,{"v":2393047.17,"d":"2,393,047"},{"v":142160.14,"d":"142,160"},{"v":43703,"d":"43,703"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",232,0,44,{"v":1263500,"d":"1,263,500"},{"v":141588,"d":"141,588"},{"v":5203,"d":"5,203"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",17,0,10,{"v":15530,"d":"15,530"},460,{"v":2919,"d":"2,919"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",2,0,2,{"v":1300,"d":"1,300"},162,{"v":20523,"d":"20,523"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",7,0,5,{"v":161000,"d":"161,000"},{"v":2890,"d":"2,890"},458]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",76,6,21,{"v":256600,"d":"256,600"},{"v":9257,"d":"9,257"},{"v":3552,"d":"3,552"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",45,0,17,{"v":300200,"d":"300,200"},{"v":35850,"d":"35,850"},{"v":7022,"d":"7,022"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,88]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",28,0,14,{"v":427000,"d":"427,000"},{"v":17158,"d":"17,158"},{"v":10240,"d":"10,240"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",2,2,2,{"v":31200,"d":"31,200"},120,9]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":14800,"d":"14,800"},318,12]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",152,10,34,{"v":156610,"d":"156,610"},{"v":44467,"d":"44,467"},{"v":14629,"d":"14,629"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",8,0,4,{"v":17600,"d":"17,600"},668,497]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",5,1,4,{"v":27400,"d":"27,400"},982,{"v":1090,"d":"1,090"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",8,0,1,480,680,{"v":1809,"d":"1,809"}]
["2025-04-28","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13625,"d":"13,625"}]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",2,0,1,{"v":2400,"d":"2,400"},80,3]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-04-28","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",1,0,1,{"v":9525,"d":"9,525"},0,{"v":28286,"d":"28,286"}]
["2025-04-28","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9246,"d":"9,246"},527,{"v":8231,"d":"8,231"},{"v":1710687975,"d":"1,710,687,975"},0,{"v":103021,"d":"103,021"}]
["2025-04-28","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1484,"d":"1,484"},0,909,{"v":10985092,"d":"10,985,092"},0,{"v":2732,"d":"2,732"}]
["2025-04-28","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5091,"d":"5,091"},0,{"v":4047,"d":"4,047"},{"v":188385160,"d":"188,385,160"},0,{"v":8242,"d":"8,242"}]
["2025-04-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",246,0,149,{"v":22977500,"d":"22,977,500"},{"v":143545,"d":"143,545"},683]
["2025-04-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",17,0,16,{"v":1583250,"d":"1,583,250"},{"v":12252.5,"d":"12,253"},43]
["2025-04-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":8815,"d":"8,815"},{"v":7130,"d":"7,130"},697,{"v":764422000,"d":"764,422,000"},{"v":15638045,"d":"15,638,045"},{"v":225040,"d":"225,040"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,5]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":1301,"d":"1,301"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4204,"d":"4,204"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",{"v":2500,"d":"2,500"},{"v":2500,"d":"2,500"},1,{"v":22850000,"d":"22,850,000"},0,{"v":10500,"d":"10,500"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",1,0,1,{"v":3787.2,"d":"3,787"},0,{"v":10701,"d":"10,701"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,20]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,305]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1425,"d":"1,425"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,328]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":35151,"d":"35,151"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1421,"d":"1,421"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",66,0,8,{"v":663500,"d":"663,500"},{"v":58205,"d":"58,205"},{"v":3263,"d":"3,263"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,351]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",5,0,1,{"v":50000,"d":"50,000"},{"v":2550,"d":"2,550"},{"v":2034,"d":"2,034"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",1,0,1,{"v":1950,"d":"1,950"},100,453]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",36,0,13,{"v":432500,"d":"432,500"},{"v":16052.5,"d":"16,053"},{"v":3515,"d":"3,515"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",2,0,1,{"v":3500,"d":"3,500"},{"v":4600,"d":"4,600"},387]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",426,0,72,{"v":3027000,"d":"3,027,000"},{"v":297906,"d":"297,906"},{"v":65656,"d":"65,656"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",37,0,11,{"v":190000,"d":"190,000"},{"v":9969,"d":"9,969"},{"v":2558,"d":"2,558"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",1,0,1,{"v":2150,"d":"2,150"},30,483]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",5,0,2,{"v":34000,"d":"34,000"},{"v":1420,"d":"1,420"},{"v":5000,"d":"5,000"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",323,0,42,{"v":2412500,"d":"2,412,500"},{"v":81800,"d":"81,800"},{"v":69508,"d":"69,508"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",71,0,8,{"v":443250,"d":"443,250"},{"v":10130,"d":"10,130"},{"v":1611,"d":"1,611"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1620,"d":"1,620"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",467,0,50,{"v":4032100,"d":"4,032,100"},{"v":216543,"d":"216,543"},{"v":227296,"d":"227,296"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",2,0,1,{"v":7600,"d":"7,600"},730,{"v":2789,"d":"2,789"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",10,0,1,{"v":94000,"d":"94,000"},{"v":3500,"d":"3,500"},191]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",16,0,5,{"v":73000,"d":"73,000"},{"v":3515,"d":"3,515"},{"v":1880,"d":"1,880"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",15,0,9,{"v":94500,"d":"94,500"},{"v":13117,"d":"13,117"},{"v":21919,"d":"21,919"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,142]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",18,0,7,{"v":246750,"d":"246,750"},{"v":10160,"d":"10,160"},83]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",5,0,1,{"v":48000,"d":"48,000"},{"v":1175,"d":"1,175"},360]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,159]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",13,0,3,{"v":114500,"d":"114,500"},{"v":1674.5,"d":"1,675"},{"v":4160,"d":"4,160"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":10850,"d":"10,850"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2001,"d":"2,001"},{"v":1000,"d":"1,000"},101,{"v":7662400,"d":"7,662,400"},{"v":433576,"d":"433,576"},{"v":707952,"d":"707,952"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":1889,"d":"1,889"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":9781,"d":"9,781"},{"v":9000,"d":"9,000"},86,{"v":59270875,"d":"59,270,875"},{"v":3617423.5,"d":"3,617,424"},{"v":428428,"d":"428,428"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,{"v":2968,"d":"2,968"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,2]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",87,0,57,{"v":3213000,"d":"3,213,000"},{"v":73206,"d":"73,206"},{"v":14304,"d":"14,304"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",43,0,7,{"v":48500,"d":"48,500"},{"v":3939,"d":"3,939"},{"v":1038,"d":"1,038"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",6,0,4,{"v":49250,"d":"49,250"},{"v":4615,"d":"4,615"},{"v":10625,"d":"10,625"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,197]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":376051,"d":"376,051"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":3744,"d":"3,744"},{"v":3000,"d":"3,000"},71,{"v":12451050,"d":"12,451,050"},{"v":210290,"d":"210,290"},{"v":962110,"d":"962,110"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,597]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",3,0,1,{"v":15750,"d":"15,750"},330,{"v":2956,"d":"2,956"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,620]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",79,0,16,{"v":241100,"d":"241,100"},{"v":7882,"d":"7,882"},{"v":4176,"d":"4,176"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":117748,"d":"117,748"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",865,0,65,{"v":4231500,"d":"4,231,500"},{"v":124397,"d":"124,397"},{"v":941376,"d":"941,376"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,201]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":1996,"d":"1,996"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",36,0,15,{"v":256250,"d":"256,250"},{"v":8085,"d":"8,085"},{"v":5389,"d":"5,389"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",16,0,5,{"v":4050,"d":"4,050"},232,329]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",70,0,29,{"v":1551500,"d":"1,551,500"},{"v":36329.5,"d":"36,330"},{"v":30030,"d":"30,030"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,287]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,840,44,722]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":8200,"d":"8,200"},{"v":1480,"d":"1,480"},88]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2521,"d":"2,521"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",960,0,37,{"v":8257500,"d":"8,257,500"},{"v":266552.5,"d":"266,553"},{"v":76072,"d":"76,072"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",132,0,11,{"v":3865500,"d":"3,865,500"},{"v":140175,"d":"140,175"},{"v":5973,"d":"5,973"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",1,0,1,{"v":2100,"d":"2,100"},85,{"v":1275,"d":"1,275"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",126,0,12,{"v":329200,"d":"329,200"},{"v":15002.5,"d":"15,003"},{"v":95481,"d":"95,481"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,237]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",16,0,7,{"v":28050,"d":"28,050"},{"v":1118,"d":"1,118"},486]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",306,0,13,{"v":810150,"d":"810,150"},{"v":31781.05,"d":"31,781"},{"v":18741,"d":"18,741"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,299]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",61,0,10,{"v":501750,"d":"501,750"},{"v":11335,"d":"11,335"},{"v":16132,"d":"16,132"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",{"v":1694,"d":"1,694"},{"v":1500,"d":"1,500"},21,{"v":8053700,"d":"8,053,700"},{"v":500853,"d":"500,853"},{"v":17459,"d":"17,459"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",44,0,6,{"v":217600,"d":"217,600"},{"v":6847,"d":"6,847"},104]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,4]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",59,0,26,{"v":672500,"d":"672,500"},{"v":52150,"d":"52,150"},{"v":18647,"d":"18,647"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,23]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",165,0,27,{"v":337450,"d":"337,450"},{"v":15958,"d":"15,958"},{"v":60981,"d":"60,981"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":3200,"d":"3,200"},125,{"v":1585,"d":"1,585"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1893,"d":"1,893"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",{"v":1000,"d":"1,000"},{"v":1000,"d":"1,000"},1,{"v":4800000,"d":"4,800,000"},{"v":251000,"d":"251,000"},{"v":4945,"d":"4,945"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",12,0,4,{"v":44800,"d":"44,800"},{"v":12105,"d":"12,105"},{"v":36989,"d":"36,989"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8006,"d":"8,006"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3060,"d":"3,060"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":3678,"d":"3,678"},{"v":3000,"d":"3,000"},96,{"v":16177900,"d":"16,177,900"},{"v":1453599.5,"d":"1,453,600"},{"v":762747,"d":"762,747"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":10686,"d":"10,686"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",5,0,5,{"v":18100,"d":"18,100"},154,40]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,1]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,861]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,94]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,249]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",654,0,25,{"v":207380,"d":"207,380"},{"v":10371,"d":"10,371"},{"v":147377,"d":"147,377"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",50,0,1,{"v":23000,"d":"23,000"},750,{"v":21093,"d":"21,093"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",73,0,12,{"v":27830,"d":"27,830"},{"v":1919,"d":"1,919"},{"v":64184,"d":"64,184"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",37,0,20,{"v":298250,"d":"298,250"},{"v":7733.5,"d":"7,734"},{"v":6357,"d":"6,357"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",34,0,9,{"v":296000,"d":"296,000"},{"v":6565.8,"d":"6,566"},{"v":3123,"d":"3,123"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":59801,"d":"59,801"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":15357,"d":"15,357"},{"v":15109,"d":"15,109"},106,{"v":360906600,"d":"360,906,600"},{"v":11650495.5,"d":"11,650,496"},{"v":202784,"d":"202,784"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",2,0,2,{"v":51000,"d":"51,000"},{"v":1277.5,"d":"1,278"},5]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",4,0,2,{"v":108000,"d":"108,000"},{"v":1430,"d":"1,430"},4]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",5,0,5,{"v":39500,"d":"39,500"},{"v":942.5,"d":"943"},{"v":10509,"d":"10,509"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",29,0,24,{"v":103600,"d":"103,600"},{"v":4355,"d":"4,355"},{"v":1497,"d":"1,497"}]
["2025-04-28","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",85,75,2,{"v":1000227.4605,"d":"1,000,227"},0,{"v":12773,"d":"12,773"}]
["2025-04-28","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",60,40,2,{"v":701425.92,"d":"701,426"},{"v":6407.256,"d":"6,407"},{"v":5450,"d":"5,450"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future","RS6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future (Physical)","RS7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",150,0,3,{"v":265563.9,"d":"265,564"},{"v":8430.6,"d":"8,431"},{"v":1200,"d":"1,200"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":4800,"d":"4,800"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",50,0,5,{"v":94422.72,"d":"94,423"},{"v":18357.6315,"d":"18,358"},388]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4244,"d":"4,244"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1230,"d":"1,230"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1285,"d":"1,285"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,600]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3330,"d":"3,330"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":9200,"d":"9,200"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,900]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Schibsted ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":3900,"d":"3,900"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,400]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,470]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",250,0,5,{"v":316147.5,"d":"316,148"},{"v":12224.37,"d":"12,224"},{"v":3077,"d":"3,077"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3540,"d":"3,540"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",20,0,1,{"v":57328.08,"d":"57,328"},{"v":2023.344,"d":"2,023"},{"v":20810,"d":"20,810"}]
["2025-04-28","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2390,"d":"2,390"},539,{"v":1150,"d":"1,150"},{"v":24234412.5,"d":"24,234,413"},0,{"v":31377,"d":"31,377"}]
["2025-04-28","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-04-28","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-04-28","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-04-28","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-04-28","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":23070,"d":"23,070"}]
["2025-04-28","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":99114,"d":"99,114"},{"v":3516,"d":"3,516"},{"v":16800,"d":"16,800"},{"v":1043186087.5,"d":"1,043,186,088"},0,{"v":572426,"d":"572,426"}]
["2025-04-28","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":11678,"d":"11,678"},144,{"v":6571,"d":"6,571"},{"v":278901450,"d":"278,901,450"},0,{"v":127812,"d":"127,812"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",34,34,1,{"v":365500,"d":"365,500"},680,{"v":10836,"d":"10,836"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":4120,"d":"4,120"},{"v":3457,"d":"3,457"},57,{"v":47226700,"d":"47,226,700"},{"v":1125195,"d":"1,125,195"},{"v":109593,"d":"109,593"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",3,0,2,{"v":71500,"d":"71,500"},{"v":2745,"d":"2,745"},{"v":14680,"d":"14,680"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",41,0,13,{"v":308705.5,"d":"308,706"},0,30]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":27826,"d":"27,826"},211,{"v":23049,"d":"23,049"},{"v":2092874420,"d":"2,092,874,420"},0,{"v":144541,"d":"144,541"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28867,"d":"28,867"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",24,0,8,{"v":384860,"d":"384,860"},0,{"v":1581,"d":"1,581"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",38,8,6,{"v":2901750,"d":"2,901,750"},{"v":12486,"d":"12,486"},49]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",0,0,0,0,0,4]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 28th","P28",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 29th","P29",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2052,"d":"2,052"},462,199,{"v":152787500,"d":"152,787,500"},{"v":1839493,"d":"1,839,493"},{"v":191202,"d":"191,202"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,5]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,39]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",13,0,7,{"v":60108,"d":"60,108"},928,{"v":5907,"d":"5,907"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,417]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,41]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":2963,"d":"2,963"},0,38,{"v":496600,"d":"496,600"},{"v":25060,"d":"25,060"},{"v":133546,"d":"133,546"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1770,"d":"1,770"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",179,0,22,{"v":3094097.4,"d":"3,094,097"},{"v":21076.06,"d":"21,076"},{"v":36549,"d":"36,549"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",6,0,2,{"v":105001.6,"d":"105,002"},{"v":1160,"d":"1,160"},{"v":1017,"d":"1,017"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",483,8,60,{"v":7069233.07,"d":"7,069,233"},{"v":236851.37,"d":"236,851"},{"v":73964,"d":"73,964"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",4,0,4,{"v":60744.06,"d":"60,744"},{"v":4443.120000000001,"d":"4,443"},{"v":7027,"d":"7,027"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",4,0,2,{"v":58000,"d":"58,000"},{"v":1366,"d":"1,366"},5]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",30,0,8,{"v":59100,"d":"59,100"},{"v":1440,"d":"1,440"},{"v":89033,"d":"89,033"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",20,0,2,{"v":140000,"d":"140,000"},{"v":9480,"d":"9,480"},673]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",2,0,2,{"v":13000,"d":"13,000"},103,613]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",25,0,3,{"v":200000,"d":"200,000"},{"v":52250,"d":"52,250"},{"v":4772,"d":"4,772"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1863,"d":"1,863"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":6236,"d":"6,236"},{"v":4002,"d":"4,002"},65,{"v":24127800,"d":"24,127,800"},{"v":580704,"d":"580,704"},{"v":477077,"d":"477,077"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":17565,"d":"17,565"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,2]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,7]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4944,"d":"4,944"},{"v":4252,"d":"4,252"},55,{"v":34574800,"d":"34,574,800"},{"v":2669491,"d":"2,669,491"},{"v":629348,"d":"629,348"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":28927,"d":"28,927"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",35,3,7,{"v":243500,"d":"243,500"},{"v":16740,"d":"16,740"},127]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",3,0,2,{"v":22300,"d":"22,300"},152,3]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,52]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2076,"d":"2,076"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":7223,"d":"7,223"},{"v":7002,"d":"7,002"},11,{"v":23847800,"d":"23,847,800"},{"v":293348,"d":"293,348"},{"v":198999,"d":"198,999"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3462,"d":"3,462"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":3401,"d":"3,401"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",411,164,20,{"v":5419000,"d":"5,419,000"},{"v":101638,"d":"101,638"},{"v":31575,"d":"31,575"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",20,0,2,{"v":228000,"d":"228,000"},{"v":5100,"d":"5,100"},{"v":2706,"d":"2,706"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",1,0,1,{"v":14000,"d":"14,000"},103,1]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":5453,"d":"5,453"},{"v":2010,"d":"2,010"},48,{"v":7466650,"d":"7,466,650"},{"v":340803,"d":"340,803"},{"v":484400,"d":"484,400"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":31004,"d":"31,004"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,293]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,26]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",4,0,3,{"v":20400,"d":"20,400"},476,581]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":76172,"d":"76,172"},{"v":74500,"d":"74,500"},22,{"v":94553650,"d":"94,553,650"},{"v":2591610,"d":"2,591,610"},{"v":1762406,"d":"1,762,406"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":13047,"d":"13,047"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",50,1,7,{"v":347900,"d":"347,900"},{"v":29283,"d":"29,283"},{"v":32732,"d":"32,732"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,745]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,1]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,24]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",93,0,12,{"v":320300,"d":"320,300"},{"v":12637,"d":"12,637"},{"v":52284,"d":"52,284"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,607]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":17255,"d":"17,255"},{"v":15020,"d":"15,020"},64,{"v":30573300,"d":"30,573,300"},{"v":1370900,"d":"1,370,900"},{"v":1338641,"d":"1,338,641"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",3,0,1,{"v":5100,"d":"5,100"},282,{"v":57365,"d":"57,365"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,23]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",6,0,2,{"v":57000,"d":"57,000"},910,{"v":2958,"d":"2,958"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",30,0,2,{"v":65250,"d":"65,250"},{"v":2385,"d":"2,385"},44]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",17,0,6,{"v":438000,"d":"438,000"},{"v":17007,"d":"17,007"},{"v":23022,"d":"23,022"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,303]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",8,0,1,{"v":56000,"d":"56,000"},800,{"v":1134,"d":"1,134"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,479]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",20,0,1,{"v":62000,"d":"62,000"},{"v":1500,"d":"1,500"},463]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",140,140,2,{"v":126000,"d":"126,000"},{"v":29050,"d":"29,050"},{"v":67298,"d":"67,298"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",7,0,5,{"v":91000,"d":"91,000"},{"v":1980,"d":"1,980"},408]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,761]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",0,0,0,0,0,659]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",1,0,1,{"v":18000,"d":"18,000"},{"v":6240,"d":"6,240"},{"v":17658,"d":"17,658"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4230,"d":"4,230"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",1,0,1,{"v":3100,"d":"3,100"},50,811]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,136]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,61]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",398,321,19,{"v":7520500,"d":"7,520,500"},{"v":225024,"d":"225,024"},{"v":84939,"d":"84,939"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1576,"d":"1,576"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",453,354,20,{"v":16501000,"d":"16,501,000"},{"v":305327,"d":"305,327"},{"v":40137,"d":"40,137"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1885,"d":"1,885"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",1,0,1,{"v":36500,"d":"36,500"},104,5]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",899,7,96,{"v":55413000,"d":"55,413,000"},{"v":1792613,"d":"1,792,613"},{"v":90402,"d":"90,402"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":2037,"d":"2,037"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",1,0,1,{"v":53000,"d":"53,000"},103,32]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,4]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",22,0,4,{"v":222000,"d":"222,000"},{"v":7142,"d":"7,142"},{"v":6969,"d":"6,969"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",70,0,7,{"v":97500,"d":"97,500"},{"v":1400,"d":"1,400"},597]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",668,0,15,{"v":2113100,"d":"2,113,100"},{"v":46403,"d":"46,403"},{"v":44433,"d":"44,433"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",10,0,1,{"v":31000,"d":"31,000"},940,581]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":3965,"d":"3,965"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,123]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,3]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":7818,"d":"7,818"},0,24,{"v":9947560,"d":"9,947,560"},{"v":117463.2,"d":"117,463"},{"v":2295581,"d":"2,295,581"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":11070,"d":"11,070"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":2829,"d":"2,829"},{"v":2200,"d":"2,200"},23,{"v":27283200,"d":"27,283,200"},{"v":2869216,"d":"2,869,216"},{"v":71208,"d":"71,208"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",2,0,2,{"v":24000,"d":"24,000"},{"v":5912,"d":"5,912"},328]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",2,0,1,{"v":3600,"d":"3,600"},250,678]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",34,0,7,{"v":285300,"d":"285,300"},{"v":5670,"d":"5,670"},{"v":10986,"d":"10,986"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",157,0,15,{"v":633600,"d":"633,600"},{"v":32114,"d":"32,114"},{"v":308350,"d":"308,350"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9006,"d":"9,006"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,419]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",7,0,3,{"v":18250,"d":"18,250"},327,172]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",25,0,1,{"v":15000,"d":"15,000"},125,{"v":4625,"d":"4,625"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,2]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",{"v":1845,"d":"1,845"},{"v":1800,"d":"1,800"},4,{"v":7749000,"d":"7,749,000"},{"v":81750,"d":"81,750"},{"v":1858,"d":"1,858"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,629]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",141,3,16,{"v":303800,"d":"303,800"},{"v":36852,"d":"36,852"},{"v":304174,"d":"304,174"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,78]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",557,500,14,{"v":12786000,"d":"12,786,000"},{"v":688604,"d":"688,604"},{"v":28272,"d":"28,272"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1790,"d":"1,790"},{"v":1226,"d":"1,226"},47,{"v":18939900,"d":"18,939,900"},{"v":652199,"d":"652,199"},{"v":51832,"d":"51,832"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",80,0,4,{"v":960000,"d":"960,000"},{"v":16320,"d":"16,320"},763]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,1]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",94,0,2,{"v":846000,"d":"846,000"},{"v":19434,"d":"19,434"},{"v":3283,"d":"3,283"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1092,"d":"1,092"},750,23,{"v":9031300,"d":"9,031,300"},{"v":249669,"d":"249,669"},{"v":87057,"d":"87,057"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2265,"d":"2,265"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3333,"d":"3,333"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":3842,"d":"3,842"},{"v":3502,"d":"3,502"},30,{"v":85312500,"d":"85,312,500"},{"v":1751580,"d":"1,751,580"},{"v":80166,"d":"80,166"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",48,0,4,{"v":134500,"d":"134,500"},{"v":1618,"d":"1,618"},{"v":104912,"d":"104,912"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,722]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2752,"d":"2,752"},{"v":1000,"d":"1,000"},77,{"v":11385600,"d":"11,385,600"},{"v":895315,"d":"895,315"},{"v":984705,"d":"984,705"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":2927,"d":"2,927"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",15,0,4,{"v":61500,"d":"61,500"},288,45]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",2,0,2,{"v":9200,"d":"9,200"},90,2]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",440,0,31,{"v":2508000,"d":"2,508,000"},{"v":58810,"d":"58,810"},450]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",829,0,65,{"v":4848103.2,"d":"4,848,103"},{"v":157005.2,"d":"157,005"},{"v":3961,"d":"3,961"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",0,0,0,0,0,{"v":2319,"d":"2,319"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",483,15,29,{"v":397502,"d":"397,502"},{"v":27616,"d":"27,616"},{"v":559082,"d":"559,082"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",5,0,1,{"v":7000,"d":"7,000"},5,{"v":4309,"d":"4,309"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",544,3,6,{"v":453460,"d":"453,460"},{"v":16189,"d":"16,189"},961]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,1]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",1,0,1,840,27,641]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,40]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,845]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",652,400,54,{"v":13789500,"d":"13,789,500"},{"v":1524220,"d":"1,524,220"},{"v":16992,"d":"16,992"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",20,0,2,{"v":200000,"d":"200,000"},{"v":2200,"d":"2,200"},585]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":7337,"d":"7,337"},{"v":7020,"d":"7,020"},35,{"v":38701544.12,"d":"38,701,544"},{"v":2264952.16,"d":"2,264,952"},{"v":347450,"d":"347,450"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",1,0,1,{"v":5500,"d":"5,500"},388,{"v":2566,"d":"2,566"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5000,"d":"5,000"},15,3]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,4]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1108,"d":"1,108"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",506,2,6,{"v":556640,"d":"556,640"},{"v":52057,"d":"52,057"},{"v":8496,"d":"8,496"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",38,0,8,{"v":261500,"d":"261,500"},{"v":5647,"d":"5,647"},{"v":8015,"d":"8,015"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",2,2,2,{"v":1640,"d":"1,640"},42,{"v":97871,"d":"97,871"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",6,0,2,{"v":9850,"d":"9,850"},455,{"v":46378,"d":"46,378"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",245,0,12,{"v":67800,"d":"67,800"},{"v":5995,"d":"5,995"},{"v":2933,"d":"2,933"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",558,1,22,{"v":1881800,"d":"1,881,800"},{"v":21055,"d":"21,055"},{"v":416021,"d":"416,021"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":7829,"d":"7,829"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Verallia - Stock Option","NZ1",0,0,0,0,0,192]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",{"v":1245,"d":"1,245"},{"v":1000,"d":"1,000"},44,{"v":11912700,"d":"11,912,700"},{"v":183417,"d":"183,417"},{"v":50002,"d":"50,002"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1504,"d":"1,504"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":33614,"d":"33,614"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,589]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",10,0,2,{"v":230000,"d":"230,000"},{"v":2720,"d":"2,720"},207]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1380,"d":"1,380"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",228,0,12,{"v":218780,"d":"218,780"},{"v":10078,"d":"10,078"},{"v":2342,"d":"2,342"}]

{"sheet":"Series","index":2,"n_rows":215815,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["28 April 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-05-16","2025-05-16",null,null,20,null,"KFMFA 2505G000000F","NLEX00768948","EUR",{"v":872,"d":"872.00"},{"v":872,"d":"872.00"},871.65,{"v":872,"d":"872.00"},868.89,4,0,4,{"v":69747,"d":"69,747"},0,16,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},869.44,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},871.19,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-05-16","2025-05-16",null,null,200,null,"KFFTI 2505G000000F","NLEX00768781","EUR",870.05,{"v":873.7,"d":"873.70"},{"v":865.6,"d":"865.60"},{"v":870.5,"d":"870.50"},868.89,{"v":5337,"d":"5,337"},0,{"v":4936,"d":"4,936"},{"v":929920190,"d":"929,920,190"},0,{"v":16342,"d":"16,342"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":872.6,"d":"872.60"},{"v":872.6,"d":"872.60"},{"v":872.6,"d":"872.60"},{"v":872.6,"d":"872.60"},869.44,1,0,1,{"v":174520,"d":"174,520"},0,41,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},871.19,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},868.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},870.54,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},872.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-05-02","2025-05-02",null,null,200,null,"KF1FT 25052000000F","NLEX01023475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},872.69,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-05-09","2025-05-09",null,null,200,null,"KF2FT 25059000000F","NLEX01104309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},871.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-05-23","2025-05-23",null,null,200,null,"KF4FT 2505N000000F","NLEX01269300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},867.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-05-30","2025-05-30",null,null,200,null,"KF5FT 2505U000000F","NLEX01329401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},868.19,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-05-16","2025-05-16",null,null,50,null,"KFFMX 2505G000000F","NLEX00769086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":813.1,"d":"813.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":811.1,"d":"811.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":811,"d":"811.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":780,"d":"780.00"},"C",100,"European","KOA28 2504S107800C","NLEX01347239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":780,"d":"780.00"},"P",100,"European","KOA28 2504S107800P","NLEX01347247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":785,"d":"785.00"},"C",100,"European","KOA28 2504S107850C","NLEX01347254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":785,"d":"785.00"},"P",100,"European","KOA28 2504S107850P","NLEX01347262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":790,"d":"790.00"},"C",100,"European","KOA28 2504S107900C","NLEX01347270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":790,"d":"790.00"},"P",100,"European","KOA28 2504S107900P","NLEX01347288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":795,"d":"795.00"},"C",100,"European","KOA28 2504S107950C","NLEX01347296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":795,"d":"795.00"},"P",100,"European","KOA28 2504S107950P","NLEX01347304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":800,"d":"800.00"},"C",100,"European","KOA28 2504S108000C","NLEX01347312","EUR",{"v":75,"d":"75.00"},{"v":75,"d":"75.00"},{"v":75,"d":"75.00"},{"v":75,"d":"75.00"},75.62,1,0,1,{"v":80000,"d":"80,000"},{"v":7500,"d":"7,500"},0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":800,"d":"800.00"},"P",100,"European","KOA28 2504S108000P","NLEX01347320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":805,"d":"805.00"},"C",100,"European","KOA28 2504S108050C","NLEX01347338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":805,"d":"805.00"},"P",100,"European","KOA28 2504S108050P","NLEX01347346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":810,"d":"810.00"},"C",100,"European","KOA28 2504S108100C","NLEX01347353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":810,"d":"810.00"},"P",100,"European","KOA28 2504S108100P","NLEX01347361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":815,"d":"815.00"},"C",100,"European","KOA28 2504S108150C","NLEX01347379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":815,"d":"815.00"},"P",100,"European","KOA28 2504S108150P","NLEX01347387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":820,"d":"820.00"},"C",100,"European","KOA28 2504S108200C","NLEX01347395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":820,"d":"820.00"},"P",100,"European","KOA28 2504S108200P","NLEX01347403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":825,"d":"825.00"},"C",100,"European","KOA28 2504S108250C","NLEX01347411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":825,"d":"825.00"},"P",100,"European","KOA28 2504S108250P","NLEX01347429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":828,"d":"828.00"},"C",100,"European","KOA28 2504S108280C","NLEX01347437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":828,"d":"828.00"},"P",100,"European","KOA28 2504S108280P","NLEX01347445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":830,"d":"830.00"},"C",100,"European","KOA28 2504S108300C","NLEX01347452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":830,"d":"830.00"},"P",100,"European","KOA28 2504S108300P","NLEX01347460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":832,"d":"832.00"},"C",100,"European","KOA28 2504S108320C","NLEX01347478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":832,"d":"832.00"},"P",100,"European","KOA28 2504S108320P","NLEX01347486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":834,"d":"834.00"},"C",100,"European","KOA28 2504S108340C","NLEX01347494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":834,"d":"834.00"},"P",100,"European","KOA28 2504S108340P","NLEX01347502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":836,"d":"836.00"},"C",100,"European","KOA28 2504S108360C","NLEX01347510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":836,"d":"836.00"},"P",100,"European","KOA28 2504S108360P","NLEX01347528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":838,"d":"838.00"},"C",100,"European","KOA28 2504S108380C","NLEX01347536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":838,"d":"838.00"},"P",100,"European","KOA28 2504S108380P","NLEX01347544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":840,"d":"840.00"},"C",100,"European","KOA28 2504S108400C","NLEX01347551","EUR",35.45,35.75,{"v":34,"d":"34.00"},35.75,35.62,8,0,3,{"v":672000,"d":"672,000"},{"v":27810,"d":"27,810"},0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":840,"d":"840.00"},"P",100,"European","KOA28 2504S108400P","NLEX01347569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":842,"d":"842.00"},"C",100,"European","KOA28 2504S108420C","NLEX01347577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":842,"d":"842.00"},"P",100,"European","KOA28 2504S108420P","NLEX01347585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":844,"d":"844.00"},"C",100,"European","KOA28 2504S108440C","NLEX01347593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":844,"d":"844.00"},"P",100,"European","KOA28 2504S108440P","NLEX01347601","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":84400,"d":"84,400"},1,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":846,"d":"846.00"},"C",100,"European","KOA28 2504S108460C","NLEX01347619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":846,"d":"846.00"},"P",100,"European","KOA28 2504S108460P","NLEX01347627","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,3,{"v":1692000,"d":"1,692,000"},20,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":848,"d":"848.00"},"C",100,"European","KOA28 2504S108480C","NLEX01347635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":848,"d":"848.00"},"P",100,"European","KOA28 2504S108480P","NLEX01347643","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},18,0,4,{"v":1526400,"d":"1,526,400"},18,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":850,"d":"850.00"},"C",100,"European","KOA28 2504S108500C","NLEX01347650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":850,"d":"850.00"},"P",100,"European","KOA28 2504S108500P","NLEX01347668","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},13,10,6,{"v":1105000,"d":"1,105,000"},14,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":852,"d":"852.00"},"C",100,"European","KOA28 2504S108520C","NLEX01347676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.62,0,0,0,0,0,0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":852,"d":"852.00"},"P",100,"European","KOA28 2504S108520P","NLEX01347684","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":85200,"d":"85,200"},3,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":854,"d":"854.00"},"C",100,"European","KOA28 2504S108540C","NLEX01347692","EUR",21.65,21.65,21.65,21.65,21.62,1,0,1,{"v":85400,"d":"85,400"},{"v":2165,"d":"2,165"},0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":854,"d":"854.00"},"P",100,"European","KOA28 2504S108540P","NLEX01347700","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},17,0,6,{"v":1451800,"d":"1,451,800"},17,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":856,"d":"856.00"},"C",100,"European","KOA28 2504S108560C","NLEX01347718","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},19.62,5,0,1,{"v":428000,"d":"428,000"},{"v":10000,"d":"10,000"},0,{"v":56.46977,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":856,"d":"856.00"},"P",100,"European","KOA28 2504S108560P","NLEX01347726","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,4,4,{"v":513600,"d":"513,600"},6,0,{"v":56.46977,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":857,"d":"857.00"},"C",100,"European","KOA28 2504S108570C","NLEX01347734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.62,1,1,1,{"v":85700,"d":"85,700"},{"v":1789,"d":"1,789"},0,{"v":56.46973,"d":"56.470"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":857,"d":"857.00"},"P",100,"European","KOA28 2504S108570P","NLEX01347742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.46973,"d":"56.470"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":858,"d":"858.00"},"C",100,"European","KOA28 2504S108580C","NLEX01347759","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},17.62,1,0,1,{"v":85800,"d":"85,800"},{"v":1850,"d":"1,850"},0,{"v":56.46949,"d":"56.469"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":858,"d":"858.00"},"P",100,"European","KOA28 2504S108580P","NLEX01347767","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},7,2,6,{"v":600600,"d":"600,600"},11,0,{"v":56.46949,"d":"56.469"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":859,"d":"859.00"},"C",100,"European","KOA28 2504S108590C","NLEX01347775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":56.46821,"d":"56.468"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":859,"d":"859.00"},"P",100,"European","KOA28 2504S108590P","NLEX01347783","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},7,0,5,{"v":601300,"d":"601,300"},15,0,{"v":56.46821,"d":"56.468"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":860,"d":"860.00"},"C",100,"European","KOA28 2504S108600C","NLEX01347791","EUR",{"v":15.5,"d":"15.50"},15.65,{"v":15.5,"d":"15.50"},15.65,15.62,3,1,3,{"v":258000,"d":"258,000"},{"v":4683,"d":"4,683"},0,{"v":56.46233,"d":"56.462"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":860,"d":"860.00"},"P",100,"European","KOA28 2504S108600P","NLEX01347809","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},108,8,23,{"v":9288000,"d":"9,288,000"},283,0,{"v":56.46233,"d":"56.462"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":861,"d":"861.00"},"C",100,"European","KOA28 2504S108610C","NLEX01347817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,0,0,0,0,0,0,{"v":56.43906,"d":"56.439"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":861,"d":"861.00"},"P",100,"European","KOA28 2504S108610P","NLEX01347825","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":172200,"d":"172,200"},3,0,{"v":56.43906,"d":"56.439"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":862,"d":"862.00"},"C",100,"European","KOA28 2504S108620C","NLEX01347833","EUR",14.45,14.45,14.45,14.45,13.62,1,0,1,{"v":86200,"d":"86,200"},{"v":1445,"d":"1,445"},0,{"v":56.35997,"d":"56.360"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":862,"d":"862.00"},"P",100,"European","KOA28 2504S108620P","NLEX01347841","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},62,6,10,{"v":5344400,"d":"5,344,400"},132,0,{"v":56.35997,"d":"56.360"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":863,"d":"863.00"},"C",100,"European","KOA28 2504S108630C","NLEX01347858","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},12.62,1,0,1,{"v":86300,"d":"86,300"},{"v":1200,"d":"1,200"},0,{"v":56.12963,"d":"56.130"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":863,"d":"863.00"},"P",100,"European","KOA28 2504S108630P","NLEX01347866","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},119,1,14,{"v":10269700,"d":"10,269,700"},390,0,{"v":56.12963,"d":"56.130"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":864,"d":"864.00"},"C",100,"European","KOA28 2504S108640C","NLEX01347874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,2,0,1,{"v":172800,"d":"172,800"},{"v":2622,"d":"2,622"},0,{"v":55.55635,"d":"55.556"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":864,"d":"864.00"},"P",100,"European","KOA28 2504S108640P","NLEX01347882","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,0.04,{"v":0,"d":"0.00"},55,2,10,{"v":4752000,"d":"4,752,000"},145,0,{"v":55.55635,"d":"55.556"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":865,"d":"865.00"},"C",100,"European","KOA28 2504S108650C","NLEX01347890","EUR",11.25,11.25,11.25,11.25,10.62,2,1,2,{"v":173000,"d":"173,000"},{"v":2121,"d":"2,121"},0,{"v":54.34227,"d":"54.342"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":865,"d":"865.00"},"P",100,"European","KOA28 2504S108650P","NLEX01347908","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},69,5,24,{"v":5968500,"d":"5,968,500"},230,0,{"v":54.34227,"d":"54.342"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":866,"d":"866.00"},"C",100,"European","KOA28 2504S108660C","NLEX01347916","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},9.62,25,1,7,{"v":2165000,"d":"2,165,000"},{"v":25677,"d":"25,677"},0,{"v":52.16971,"d":"52.170"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":866,"d":"866.00"},"P",100,"European","KOA28 2504S108660P","NLEX01347924","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},62,13,21,{"v":5369200,"d":"5,369,200"},284,0,{"v":52.16971,"d":"52.170"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":867,"d":"867.00"},"C",100,"European","KOA28 2504S108670C","NLEX01347932","EUR",{"v":8.4,"d":"8.40"},{"v":9.5,"d":"9.50"},{"v":7,"d":"7.00"},8.65,8.62,8,0,8,{"v":693600,"d":"693,600"},{"v":6845,"d":"6,845"},0,{"v":48.92412,"d":"48.924"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":867,"d":"867.00"},"P",100,"European","KOA28 2504S108670P","NLEX01347940","EUR",{"v":0.1,"d":"0.10"},0.15,0.02,0.04,{"v":0,"d":"0.00"},157,10,43,{"v":13611900,"d":"13,611,900"},{"v":1315,"d":"1,315"},0,{"v":48.92412,"d":"48.924"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":868,"d":"868.00"},"C",100,"European","KOA28 2504S108680C","NLEX01347957","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.65,7.65,7.62,6,0,5,{"v":520800,"d":"520,800"},{"v":4972,"d":"4,972"},0,{"v":44.74176,"d":"44.742"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":868,"d":"868.00"},"P",100,"European","KOA28 2504S108680P","NLEX01347965","EUR",0.25,0.25,0.01,0.01,{"v":0,"d":"0.00"},115,16,42,{"v":9982000,"d":"9,982,000"},940,0,{"v":44.74176,"d":"44.742"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":869,"d":"869.00"},"C",100,"European","KOA28 2504S108690C","NLEX01347973","EUR",5.65,7.25,5.65,{"v":6,"d":"6.00"},6.62,8,0,4,{"v":695200,"d":"695,200"},{"v":5015,"d":"5,015"},0,{"v":41.0265,"d":"41.027"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":869,"d":"869.00"},"P",100,"European","KOA28 2504S108690P","NLEX01347981","EUR",0.23,0.26,0.02,0.02,{"v":0,"d":"0.00"},177,5,63,{"v":15381300,"d":"15,381,300"},{"v":2406,"d":"2,406"},0,{"v":41.0265,"d":"41.027"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":870,"d":"870.00"},"C",100,"European","KOA28 2504S108700C","NLEX01347999","EUR",{"v":6.9,"d":"6.90"},7.35,{"v":3.7,"d":"3.70"},5.65,5.62,153,3,48,{"v":13311000,"d":"13,311,000"},{"v":81531,"d":"81,531"},0,{"v":37.27946,"d":"37.279"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":870,"d":"870.00"},"P",100,"European","KOA28 2504S108700P","NLEX01348005","EUR",0.36,{"v":0.4,"d":"0.40"},0.01,0.01,{"v":0,"d":"0.00"},271,21,116,{"v":23577000,"d":"23,577,000"},{"v":4790,"d":"4,790"},0,{"v":37.27946,"d":"37.279"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":871,"d":"871.00"},"C",100,"European","KOA28 2504S108710C","NLEX01348013","EUR",4.35,{"v":5.9,"d":"5.90"},4.35,5.35,4.62,18,3,11,{"v":1567800,"d":"1,567,800"},{"v":8978,"d":"8,978"},0,{"v":33.72664,"d":"33.727"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":871,"d":"871.00"},"P",100,"European","KOA28 2504S108710P","NLEX01348021","EUR",{"v":0.5,"d":"0.50"},0.59,0.01,0.01,{"v":0,"d":"0.00"},307,23,80,{"v":26739700,"d":"26,739,700"},{"v":8871,"d":"8,871"},0,{"v":33.72664,"d":"33.727"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":872,"d":"872.00"},"C",100,"European","KOA28 2504S108720C","NLEX01348039","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":2.2,"d":"2.20"},{"v":4.6,"d":"4.60"},3.62,60,1,34,{"v":5232000,"d":"5,232,000"},{"v":21731,"d":"21,731"},0,{"v":30.36738,"d":"30.367"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":872,"d":"872.00"},"P",100,"European","KOA28 2504S108720P","NLEX01348047","EUR",{"v":0.7,"d":"0.70"},0.82,0.01,0.01,{"v":0,"d":"0.00"},520,26,153,{"v":45344000,"d":"45,344,000"},{"v":22850,"d":"22,850"},0,{"v":30.36738,"d":"30.367"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":873,"d":"873.00"},"C",100,"European","KOA28 2504S108730C","NLEX01348054","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},1.55,{"v":2.6,"d":"2.60"},2.62,107,15,47,{"v":9341100,"d":"9,341,100"},{"v":26181,"d":"26,181"},0,{"v":28.7348,"d":"28.735"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":873,"d":"873.00"},"P",100,"European","KOA28 2504S108730P","NLEX01348062","EUR",0.65,1.16,0.01,0.01,{"v":0,"d":"0.00"},603,29,186,{"v":52641900,"d":"52,641,900"},{"v":25470,"d":"25,470"},0,{"v":28.7348,"d":"28.735"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":874,"d":"874.00"},"C",100,"European","KOA28 2504S108740C","NLEX01348070","EUR",3.65,{"v":4.1,"d":"4.10"},{"v":0.9,"d":"0.90"},{"v":1.7,"d":"1.70"},1.62,404,89,134,{"v":35309600,"d":"35,309,600"},{"v":74338,"d":"74,338"},0,{"v":24.28855,"d":"24.289"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":874,"d":"874.00"},"P",100,"European","KOA28 2504S108740P","NLEX01348088","EUR",1.07,1.55,0.01,0.01,{"v":0,"d":"0.00"},785,69,245,{"v":68609000,"d":"68,609,000"},{"v":44530,"d":"44,530"},0,{"v":24.28855,"d":"24.289"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":875,"d":"875.00"},"C",100,"European","KOA28 2504S108750C","NLEX01348096","EUR",2.25,2.75,0.33,{"v":0.6,"d":"0.60"},0.62,999,153,235,{"v":87412500,"d":"87,412,500"},{"v":108626,"d":"108,626"},0,{"v":20.07453,"d":"20.075"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":875,"d":"875.00"},"P",100,"European","KOA28 2504S108750P","NLEX01348104","EUR",{"v":1.5,"d":"1.50"},2.15,0.01,0.01,{"v":0,"d":"0.00"},{"v":1031,"d":"1,031"},58,270,{"v":90212500,"d":"90,212,500"},{"v":112168,"d":"112,168"},0,{"v":20.07453,"d":"20.075"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":876,"d":"876.00"},"C",100,"European","KOA28 2504S108760C","NLEX01348112","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1275,"d":"1,275"},169,334,{"v":111690000,"d":"111,690,000"},{"v":91698,"d":"91,698"},0,{"v":17.87884,"d":"17.879"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":876,"d":"876.00"},"P",100,"European","KOA28 2504S108760P","NLEX01348120","EUR",{"v":1.7,"d":"1.70"},{"v":2.8,"d":"2.80"},{"v":0.2,"d":"0.20"},0.35,0.38,{"v":1174,"d":"1,174"},48,314,{"v":102842400,"d":"102,842,400"},{"v":129026,"d":"129,026"},0,{"v":17.87884,"d":"17.879"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":877,"d":"877.00"},"C",100,"European","KOA28 2504S108770C","NLEX01348138","EUR",1.85,2.15,0.01,0.01,{"v":0,"d":"0.00"},{"v":1329,"d":"1,329"},118,325,{"v":116553300,"d":"116,553,300"},{"v":82541,"d":"82,541"},0,{"v":16.51252,"d":"16.513"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":877,"d":"877.00"},"P",100,"European","KOA28 2504S108770P","NLEX01348146","EUR",2.25,3.75,{"v":0.5,"d":"0.50"},1.38,1.38,497,40,166,{"v":43586900,"d":"43,586,900"},{"v":74337,"d":"74,337"},0,{"v":16.51252,"d":"16.513"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":878,"d":"878.00"},"C",100,"European","KOA28 2504S108780C","NLEX01348153","EUR",0.96,1.55,0.01,0.01,{"v":0,"d":"0.00"},678,5,207,{"v":59528400,"d":"59,528,400"},{"v":23502,"d":"23,502"},0,{"v":17.47778,"d":"17.478"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":878,"d":"878.00"},"P",100,"European","KOA28 2504S108780P","NLEX01348161","EUR",{"v":2.5,"d":"2.50"},4.55,1.25,2.35,2.38,125,15,70,{"v":10975000,"d":"10,975,000"},{"v":34167,"d":"34,167"},0,{"v":17.47778,"d":"17.478"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":879,"d":"879.00"},"C",100,"European","KOA28 2504S108790C","NLEX01348666","EUR",{"v":1.1,"d":"1.10"},{"v":1.2,"d":"1.20"},0.01,0.01,{"v":0,"d":"0.00"},513,122,156,{"v":45092700,"d":"45,092,700"},{"v":17202,"d":"17,202"},0,{"v":18.51008,"d":"18.510"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":879,"d":"879.00"},"P",100,"European","KOA28 2504S108790P","NLEX01348674","EUR",{"v":3.2,"d":"3.20"},{"v":5.4,"d":"5.40"},{"v":2.2,"d":"2.20"},3.35,3.38,50,4,28,{"v":4395000,"d":"4,395,000"},{"v":17017,"d":"17,017"},0,{"v":18.51008,"d":"18.510"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":880,"d":"880.00"},"C",100,"European","KOA28 2504S108800C","NLEX01348179","EUR",{"v":0.5,"d":"0.50"},{"v":0.9,"d":"0.90"},0.01,0.01,{"v":0,"d":"0.00"},337,17,130,{"v":29656000,"d":"29,656,000"},{"v":6843,"d":"6,843"},0,{"v":18.09916,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":880,"d":"880.00"},"P",100,"European","KOA28 2504S108800P","NLEX01348187","EUR",{"v":4,"d":"4.00"},{"v":5.2,"d":"5.20"},{"v":3.2,"d":"3.20"},{"v":4,"d":"4.00"},4.38,70,11,42,{"v":6160000,"d":"6,160,000"},{"v":28280,"d":"28,280"},0,{"v":18.09916,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":881,"d":"881.00"},"C",100,"European","KOA28 2504S108810C","NLEX01348682","EUR",0.57,0.57,0.02,0.02,{"v":0,"d":"0.00"},141,21,57,{"v":12422100,"d":"12,422,100"},{"v":1129,"d":"1,129"},0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":881,"d":"881.00"},"P",100,"European","KOA28 2504S108810P","NLEX01348690","EUR",5.25,{"v":7.4,"d":"7.40"},4.35,{"v":7.4,"d":"7.40"},5.38,11,0,8,{"v":969100,"d":"969,100"},{"v":5825,"d":"5,825"},0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":882,"d":"882.00"},"C",100,"European","KOA28 2504S108820C","NLEX01348195","EUR",0.15,0.32,0.01,0.01,{"v":0,"d":"0.00"},205,20,57,{"v":18081000,"d":"18,081,000"},{"v":2421,"d":"2,421"},0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":882,"d":"882.00"},"P",100,"European","KOA28 2504S108820P","NLEX01348203","EUR",{"v":6,"d":"6.00"},{"v":8,"d":"8.00"},{"v":5.1,"d":"5.10"},6.45,6.38,30,2,14,{"v":2646000,"d":"2,646,000"},{"v":18393,"d":"18,393"},0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":883,"d":"883.00"},"C",null,"European","KOA28 2504S108830C","NLEX01353583","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},5,0,2,{"v":441500,"d":"441,500"},15,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":883,"d":"883.00"},"P",null,"European","KOA28 2504S108830P","NLEX01353591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":884,"d":"884.00"},"C",100,"European","KOA28 2504S108840C","NLEX01348211","EUR",0.07,0.17,0.01,0.01,{"v":0,"d":"0.00"},44,0,30,{"v":3889600,"d":"3,889,600"},335,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":884,"d":"884.00"},"P",100,"European","KOA28 2504S108840P","NLEX01348229","EUR",{"v":7.4,"d":"7.40"},{"v":8.8,"d":"8.80"},{"v":7.4,"d":"7.40"},8.35,8.38,12,0,4,{"v":1060800,"d":"1,060,800"},{"v":10230,"d":"10,230"},0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":886,"d":"886.00"},"C",100,"European","KOA28 2504S108860C","NLEX01348237","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},274,1,20,{"v":24276400,"d":"24,276,400"},332,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":886,"d":"886.00"},"P",100,"European","KOA28 2504S108860P","NLEX01348245","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},10.38,43,0,3,{"v":3809800,"d":"3,809,800"},{"v":40930,"d":"40,930"},0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":888,"d":"888.00"},"C",100,"European","KOA28 2504S108880C","NLEX01348252","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},42,10,7,{"v":3729600,"d":"3,729,600"},69,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":888,"d":"888.00"},"P",100,"European","KOA28 2504S108880P","NLEX01348260","EUR",12.35,12.35,12.35,12.35,12.38,1,0,1,{"v":88800,"d":"88,800"},{"v":1235,"d":"1,235"},0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":890,"d":"890.00"},"C",100,"European","KOA28 2504S108900C","NLEX01348278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":890,"d":"890.00"},"P",100,"European","KOA28 2504S108900P","NLEX01348286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":892,"d":"892.00"},"C",100,"European","KOA28 2504S108920C","NLEX01348294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":892,"d":"892.00"},"P",100,"European","KOA28 2504S108920P","NLEX01348302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":894,"d":"894.00"},"C",100,"European","KOA28 2504S108940C","NLEX01348310","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":178800,"d":"178,800"},2,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":894,"d":"894.00"},"P",100,"European","KOA28 2504S108940P","NLEX01348328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":896,"d":"896.00"},"C",100,"European","KOA28 2504S108960C","NLEX01348336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":896,"d":"896.00"},"P",100,"European","KOA28 2504S108960P","NLEX01348344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":898,"d":"898.00"},"C",100,"European","KOA28 2504S108980C","NLEX01348351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":898,"d":"898.00"},"P",100,"European","KOA28 2504S108980P","NLEX01348369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":900,"d":"900.00"},"C",100,"European","KOA28 2504S109000C","NLEX01348377","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":450000,"d":"450,000"},5,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":900,"d":"900.00"},"P",100,"European","KOA28 2504S109000P","NLEX01348385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":902,"d":"902.00"},"C",100,"European","KOA28 2504S109020C","NLEX01348393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":902,"d":"902.00"},"P",100,"European","KOA28 2504S109020P","NLEX01348401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":904,"d":"904.00"},"C",100,"European","KOA28 2504S109040C","NLEX01348419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":904,"d":"904.00"},"P",100,"European","KOA28 2504S109040P","NLEX01348427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":906,"d":"906.00"},"C",100,"European","KOA28 2504S109060C","NLEX01348435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":906,"d":"906.00"},"P",100,"European","KOA28 2504S109060P","NLEX01348443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":908,"d":"908.00"},"C",100,"European","KOA28 2504S109080C","NLEX01351926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":908,"d":"908.00"},"P",100,"European","KOA28 2504S109080P","NLEX01351934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":910,"d":"910.00"},"C",100,"European","KOA28 2504S109100C","NLEX01348450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":910,"d":"910.00"},"P",100,"European","KOA28 2504S109100P","NLEX01348468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":915,"d":"915.00"},"C",100,"European","KOA28 2504S109150C","NLEX01348476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":915,"d":"915.00"},"P",100,"European","KOA28 2504S109150P","NLEX01348484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":920,"d":"920.00"},"C",100,"European","KOA28 2504S109200C","NLEX01348492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":920,"d":"920.00"},"P",100,"European","KOA28 2504S109200P","NLEX01348500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":925,"d":"925.00"},"C",100,"European","KOA28 2504S109250C","NLEX01348518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":925,"d":"925.00"},"P",100,"European","KOA28 2504S109250P","NLEX01348526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":930,"d":"930.00"},"C",100,"European","KOA28 2504S109300C","NLEX01348534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":930,"d":"930.00"},"P",100,"European","KOA28 2504S109300P","NLEX01348542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":935,"d":"935.00"},"C",100,"European","KOA28 2504S109350C","NLEX01348559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":935,"d":"935.00"},"P",100,"European","KOA28 2504S109350P","NLEX01348567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":940,"d":"940.00"},"C",100,"European","KOA28 2504S109400C","NLEX01348575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":940,"d":"940.00"},"P",100,"European","KOA28 2504S109400P","NLEX01348583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":945,"d":"945.00"},"C",100,"European","KOA28 2504S109450C","NLEX01348591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":945,"d":"945.00"},"P",100,"European","KOA28 2504S109450P","NLEX01348609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":950,"d":"950.00"},"C",100,"European","KOA28 2504S109500C","NLEX01348617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":950,"d":"950.00"},"P",100,"European","KOA28 2504S109500P","NLEX01348625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":955,"d":"955.00"},"C",100,"European","KOA28 2504S109550C","NLEX01348633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-04-28","2025-04-28",{"v":955,"d":"955.00"},"P",100,"European","KOA28 2504S109550P","NLEX01348641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.38,0,0,0,0,0,0,{"v":18.09858,"d":"18.099"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":780,"d":"780.00"},"C",100,"European","KOA29 2504T107800C","NLEX01351942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.48,0,0,0,0,0,0,{"v":33.14983,"d":"33.150"},{"v":0.99889,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":780,"d":"780.00"},"P",100,"European","KOA29 2504T107800P","NLEX01351959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.14983,"d":"33.150"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":785,"d":"785.00"},"C",100,"European","KOA29 2504T107850C","NLEX01351967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.48,0,0,0,0,0,0,{"v":33.14983,"d":"33.150"},{"v":0.99889,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":785,"d":"785.00"},"P",100,"European","KOA29 2504T107850P","NLEX01351975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.14983,"d":"33.150"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":790,"d":"790.00"},"C",100,"European","KOA29 2504T107900C","NLEX01351983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.49,0,0,0,0,0,0,{"v":33.14983,"d":"33.150"},{"v":0.99889,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":790,"d":"790.00"},"P",100,"European","KOA29 2504T107900P","NLEX01351991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.14983,"d":"33.150"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":795,"d":"795.00"},"C",100,"European","KOA29 2504T107950C","NLEX01352007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.49,0,0,0,0,0,0,{"v":33.14983,"d":"33.150"},{"v":0.99889,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":795,"d":"795.00"},"P",100,"European","KOA29 2504T107950P","NLEX01352015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.14983,"d":"33.150"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":800,"d":"800.00"},"C",100,"European","KOA29 2504T108000C","NLEX01352023","EUR",{"v":75,"d":"75.00"},{"v":75,"d":"75.00"},{"v":75,"d":"75.00"},{"v":75,"d":"75.00"},72.49,1,0,1,{"v":80000,"d":"80,000"},{"v":7500,"d":"7,500"},1,{"v":33.14981,"d":"33.150"},{"v":0.99889,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":800,"d":"800.00"},"P",100,"European","KOA29 2504T108000P","NLEX01352031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.14981,"d":"33.150"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":805,"d":"805.00"},"C",100,"European","KOA29 2504T108050C","NLEX01352049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.49,0,0,0,0,0,0,{"v":33.14961,"d":"33.150"},{"v":0.998889,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":805,"d":"805.00"},"P",100,"European","KOA29 2504T108050P","NLEX01352056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.14961,"d":"33.150"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":810,"d":"810.00"},"C",100,"European","KOA29 2504T108100C","NLEX01352064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.49,0,0,0,0,0,0,{"v":33.14822,"d":"33.148"},{"v":0.998885,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":810,"d":"810.00"},"P",100,"European","KOA29 2504T108100P","NLEX01352072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.14822,"d":"33.148"},{"v":-4E-06,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":815,"d":"815.00"},"C",100,"European","KOA29 2504T108150C","NLEX01352080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.49,0,0,0,0,0,0,{"v":33.14036,"d":"33.140"},{"v":0.998866,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":815,"d":"815.00"},"P",100,"European","KOA29 2504T108150P","NLEX01352098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.14036,"d":"33.140"},{"v":-2.3E-05,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":820,"d":"820.00"},"C",100,"European","KOA29 2504T108200C","NLEX01352106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.49,0,0,0,0,0,0,{"v":33.10467,"d":"33.105"},{"v":0.998785,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":820,"d":"820.00"},"P",100,"European","KOA29 2504T108200P","NLEX01352114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":82000,"d":"82,000"},1,1,{"v":33.10467,"d":"33.105"},{"v":-0.000105,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":825,"d":"825.00"},"C",100,"European","KOA29 2504T108250C","NLEX01352122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.49,0,0,0,0,0,0,{"v":32.9742,"d":"32.974"},{"v":0.998496,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":825,"d":"825.00"},"P",100,"European","KOA29 2504T108250P","NLEX01352130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.9742,"d":"32.974"},{"v":-0.000393,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":830,"d":"830.00"},"C",100,"European","KOA29 2504T108300C","NLEX01352148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.49,0,0,0,0,0,0,{"v":32.59048,"d":"32.590"},{"v":0.997671,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":830,"d":"830.00"},"P",100,"European","KOA29 2504T108300P","NLEX01352155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.59048,"d":"32.590"},{"v":-0.001219,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":832,"d":"832.00"},"C",100,"European","KOA29 2504T108320C","NLEX01352163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5,"d":"40.50"},0,0,0,0,0,0,{"v":32.30847,"d":"32.308"},{"v":0.997084,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":832,"d":"832.00"},"P",100,"European","KOA29 2504T108320P","NLEX01352171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.30847,"d":"32.308"},{"v":-0.001806,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":834,"d":"834.00"},"C",100,"European","KOA29 2504T108340C","NLEX01352189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"},0,0,0,0,0,0,{"v":31.92311,"d":"31.923"},{"v":0.996309,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":834,"d":"834.00"},"P",100,"European","KOA29 2504T108340P","NLEX01352197","EUR",0.02,0.02,0.02,0.02,0.01,3,0,1,{"v":250200,"d":"250,200"},6,3,{"v":31.92311,"d":"31.923"},{"v":-0.002581,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":836,"d":"836.00"},"C",100,"European","KOA29 2504T108360C","NLEX01352205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.5,"d":"36.50"},0,0,0,0,0,0,{"v":31.41573,"d":"31.416"},{"v":0.99533,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":836,"d":"836.00"},"P",100,"European","KOA29 2504T108360P","NLEX01352213","EUR",0.02,0.02,0.02,0.02,0.02,4,0,1,{"v":334400,"d":"334,400"},8,4,{"v":31.41573,"d":"31.416"},{"v":-0.003559,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":838,"d":"838.00"},"C",100,"European","KOA29 2504T108380C","NLEX01352221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.51,0,0,0,0,0,0,{"v":30.77267,"d":"30.773"},{"v":0.994145,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":838,"d":"838.00"},"P",100,"European","KOA29 2504T108380P","NLEX01352239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":30.77267,"d":"30.773"},{"v":-0.004744,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":840,"d":"840.00"},"C",100,"European","KOA29 2504T108400C","NLEX01352247","EUR",{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},32.51,2,0,2,{"v":168000,"d":"168,000"},{"v":6965,"d":"6,965"},2,{"v":29.98905,"d":"29.989"},{"v":0.992757,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":840,"d":"840.00"},"P",100,"European","KOA29 2504T108400P","NLEX01352254","EUR",0.02,0.02,0.02,0.02,0.03,9,8,4,{"v":756000,"d":"756,000"},18,9,{"v":29.98905,"d":"29.989"},{"v":-0.006132,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":842,"d":"842.00"},"C",100,"European","KOA29 2504T108420C","NLEX01352262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.52,0,0,0,0,0,0,{"v":29.07249,"d":"29.072"},{"v":0.991162,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":842,"d":"842.00"},"P",100,"European","KOA29 2504T108420P","NLEX01352270","EUR",0.03,0.03,0.03,0.03,0.03,3,0,2,{"v":252600,"d":"252,600"},9,3,{"v":29.07249,"d":"29.072"},{"v":-0.007728,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":844,"d":"844.00"},"C",100,"European","KOA29 2504T108440C","NLEX01352288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.53,0,0,0,0,0,0,{"v":28.04597,"d":"28.046"},{"v":0.989317,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":844,"d":"844.00"},"P",100,"European","KOA29 2504T108440P","NLEX01352296","EUR",0.04,0.04,0.04,0.04,0.04,1,0,1,{"v":84400,"d":"84,400"},4,1,{"v":28.04597,"d":"28.046"},{"v":-0.009572,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":846,"d":"846.00"},"C",100,"European","KOA29 2504T108460C","NLEX01352304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.54,0,0,0,0,0,0,{"v":26.94898,"d":"26.949"},{"v":0.987108,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":846,"d":"846.00"},"P",100,"European","KOA29 2504T108460P","NLEX01352312","EUR",0.03,0.03,0.02,0.02,0.05,2,0,2,{"v":169200,"d":"169,200"},5,2,{"v":26.94898,"d":"26.949"},{"v":-0.011781,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":848,"d":"848.00"},"C",100,"European","KOA29 2504T108480C","NLEX01352320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.55,0,0,0,0,0,0,{"v":25.87906,"d":"25.879"},{"v":0.984157,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":848,"d":"848.00"},"P",100,"European","KOA29 2504T108480P","NLEX01352338","EUR",0.08,0.08,0.04,0.04,0.06,59,0,3,{"v":5003200,"d":"5,003,200"},411,59,{"v":25.87906,"d":"25.879"},{"v":-0.014733,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":850,"d":"850.00"},"C",100,"European","KOA29 2504T108500C","NLEX01352346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.56,0,0,0,0,0,0,{"v":24.52663,"d":"24.527"},{"v":0.981331,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":850,"d":"850.00"},"P",100,"European","KOA29 2504T108500P","NLEX01352353","EUR",0.05,0.08,0.05,0.08,0.07,111,0,12,{"v":9435000,"d":"9,435,000"},769,111,{"v":24.52663,"d":"24.527"},{"v":-0.017558,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":852,"d":"852.00"},"C",100,"European","KOA29 2504T108520C","NLEX01352361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.58,0,0,0,0,0,0,{"v":23.73801,"d":"23.738"},{"v":0.975109,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":852,"d":"852.00"},"P",100,"European","KOA29 2504T108520P","NLEX01352379","EUR",0.08,0.09,0.06,0.09,0.09,17,0,10,{"v":1448400,"d":"1,448,400"},124,15,{"v":23.73801,"d":"23.738"},{"v":-0.02378,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":854,"d":"854.00"},"C",100,"European","KOA29 2504T108540C","NLEX01352387","EUR",{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},18.61,1,0,1,{"v":85400,"d":"85,400"},{"v":2170,"d":"2,170"},1,{"v":22.76323,"d":"22.763"},{"v":0.967616,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":854,"d":"854.00"},"P",100,"European","KOA29 2504T108540P","NLEX01352395","EUR",0.11,0.12,0.08,{"v":0.1,"d":"0.10"},0.12,68,33,16,{"v":5807200,"d":"5,807,200"},764,56,{"v":22.76323,"d":"22.763"},{"v":-0.031274,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":856,"d":"856.00"},"C",100,"European","KOA29 2504T108560C","NLEX01352403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.65,0,0,0,0,0,0,{"v":21.85778,"d":"21.858"},{"v":0.95689,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":856,"d":"856.00"},"P",100,"European","KOA29 2504T108560P","NLEX01352411","EUR",0.15,0.17,0.13,0.17,0.17,12,1,8,{"v":1027200,"d":"1,027,200"},203,8,{"v":21.85778,"d":"21.858"},{"v":-0.041999,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":858,"d":"858.00"},"C",100,"European","KOA29 2504T108580C","NLEX01352429","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},14.73,7,0,3,{"v":600600,"d":"600,600"},{"v":12286,"d":"12,286"},7,{"v":21.20681,"d":"21.207"},{"v":0.939932,"d":"0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":858,"d":"858.00"},"P",100,"European","KOA29 2504T108580P","NLEX01352437","EUR",0.16,0.24,0.15,0.22,0.24,92,2,14,{"v":7893600,"d":"7,893,600"},{"v":1949,"d":"1,949"},85,{"v":21.20681,"d":"21.207"},{"v":-0.058958,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":859,"d":"859.00"},"C",100,"European","KOA29 2504T108590C","NLEX01352445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,0,{"v":20.63682,"d":"20.637"},{"v":0.931447,"d":"0.93"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":859,"d":"859.00"},"P",100,"European","KOA29 2504T108590P","NLEX01352452","EUR",0.29,0.36,0.16,0.23,0.27,25,0,10,{"v":2147500,"d":"2,147,500"},619,18,{"v":20.63682,"d":"20.637"},{"v":-0.067442,"d":"-0.07"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":860,"d":"860.00"},"C",100,"European","KOA29 2504T108600C","NLEX01352460","EUR",15.45,15.45,15.45,15.45,12.81,1,0,1,{"v":86000,"d":"86,000"},{"v":1545,"d":"1,545"},1,{"v":20.26642,"d":"20.266"},{"v":0.919474,"d":"0.92"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":860,"d":"860.00"},"P",100,"European","KOA29 2504T108600P","NLEX01352478","EUR",0.38,0.38,{"v":0.2,"d":"0.20"},0.35,0.32,199,56,43,{"v":17114000,"d":"17,114,000"},{"v":5674,"d":"5,674"},72,{"v":20.26642,"d":"20.266"},{"v":-0.079416,"d":"-0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":861,"d":"861.00"},"C",100,"European","KOA29 2504T108610C","NLEX01352486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.86,0,0,0,0,0,0,{"v":19.75565,"d":"19.756"},{"v":0.906988,"d":"0.91"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":861,"d":"861.00"},"P",100,"European","KOA29 2504T108610P","NLEX01352494","EUR",0.36,0.43,0.23,0.43,0.38,104,0,22,{"v":8954400,"d":"8,954,400"},{"v":3275,"d":"3,275"},40,{"v":19.75565,"d":"19.756"},{"v":-0.091902,"d":"-0.09"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":862,"d":"862.00"},"C",100,"European","KOA29 2504T108620C","NLEX01352502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,0,{"v":19.35207,"d":"19.352"},{"v":0.891094,"d":"0.89"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":862,"d":"862.00"},"P",100,"European","KOA29 2504T108620P","NLEX01352510","EUR",0.53,0.59,0.33,0.36,0.45,43,20,22,{"v":3706600,"d":"3,706,600"},{"v":1852,"d":"1,852"},29,{"v":19.35207,"d":"19.352"},{"v":-0.107796,"d":"-0.11"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":863,"d":"863.00"},"C",100,"European","KOA29 2504T108630C","NLEX01352528","EUR",13.75,13.75,13.75,13.75,10.02,1,0,1,{"v":86300,"d":"86,300"},{"v":1375,"d":"1,375"},1,{"v":19.01214,"d":"19.012"},{"v":0.871751,"d":"0.87"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":863,"d":"863.00"},"P",100,"European","KOA29 2504T108630P","NLEX01352536","EUR",0.46,0.64,0.46,{"v":0.5,"d":"0.50"},0.54,20,2,10,{"v":1726000,"d":"1,726,000"},963,8,{"v":19.01214,"d":"19.012"},{"v":-0.127138,"d":"-0.13"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":864,"d":"864.00"},"C",100,"European","KOA29 2504T108640C","NLEX01352544","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},9.13,1,0,1,{"v":86400,"d":"86,400"},{"v":1200,"d":"1,200"},1,{"v":18.63482,"d":"18.635"},{"v":0.849799,"d":"0.85"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":864,"d":"864.00"},"P",100,"European","KOA29 2504T108640P","NLEX01352551","EUR",0.76,0.78,0.45,0.71,0.64,120,11,40,{"v":10368000,"d":"10,368,000"},{"v":6859,"d":"6,859"},57,{"v":18.63482,"d":"18.635"},{"v":-0.14909,"d":"-0.15"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":865,"d":"865.00"},"C",100,"European","KOA29 2504T108650C","NLEX01352569","EUR",8.45,8.45,8.45,8.45,8.25,1,0,1,{"v":86500,"d":"86,500"},845,1,{"v":18.24995,"d":"18.250"},{"v":0.824531,"d":"0.82"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":865,"d":"865.00"},"P",100,"European","KOA29 2504T108650P","NLEX01352577","EUR",0.81,0.88,0.51,0.83,0.76,296,14,52,{"v":25604000,"d":"25,604,000"},{"v":20556,"d":"20,556"},228,{"v":18.24995,"d":"18.250"},{"v":-0.174358,"d":"-0.17"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":866,"d":"866.00"},"C",100,"European","KOA29 2504T108660C","NLEX01352585","EUR",9.95,10.35,9.95,10.35,{"v":7.4,"d":"7.40"},3,0,3,{"v":259800,"d":"259,800"},{"v":3065,"d":"3,065"},3,{"v":17.87265,"d":"17.873"},{"v":0.795389,"d":"0.80"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":866,"d":"866.00"},"P",100,"European","KOA29 2504T108660P","NLEX01352593","EUR",{"v":0.8,"d":"0.80"},{"v":0.9,"d":"0.90"},0.53,0.84,0.91,58,5,26,{"v":5022800,"d":"5,022,800"},{"v":4503,"d":"4,503"},36,{"v":17.87265,"d":"17.873"},{"v":-0.2035,"d":"-0.20"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":867,"d":"867.00"},"C",100,"European","KOA29 2504T108670C","NLEX01352601","EUR",10.15,10.15,10.15,10.15,6.59,5,0,1,{"v":433500,"d":"433,500"},{"v":5075,"d":"5,075"},5,{"v":17.60976,"d":"17.610"},{"v":0.760722,"d":"0.76"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":867,"d":"867.00"},"P",100,"European","KOA29 2504T108670P","NLEX01352619","EUR",0.95,{"v":1.2,"d":"1.20"},0.63,{"v":1.2,"d":"1.20"},{"v":1.1,"d":"1.10"},51,2,27,{"v":4421700,"d":"4,421,700"},{"v":4924,"d":"4,924"},30,{"v":17.60976,"d":"17.610"},{"v":-0.238167,"d":"-0.24"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":868,"d":"868.00"},"C",100,"European","KOA29 2504T108680C","NLEX01352627","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":5.8,"d":"5.80"},6,0,5,{"v":520800,"d":"520,800"},{"v":4809,"d":"4,809"},6,{"v":17.27717,"d":"17.277"},{"v":0.722703,"d":"0.72"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":868,"d":"868.00"},"P",100,"European","KOA29 2504T108680P","NLEX01352635","EUR",1.05,{"v":1.2,"d":"1.20"},{"v":0.8,"d":"0.80"},{"v":1.1,"d":"1.10"},1.31,48,4,25,{"v":4166400,"d":"4,166,400"},{"v":5144,"d":"5,144"},28,{"v":17.27717,"d":"17.277"},{"v":-0.276186,"d":"-0.28"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":869,"d":"869.00"},"C",100,"European","KOA29 2504T108690C","NLEX01352643","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},5.04,2,0,2,{"v":173800,"d":"173,800"},{"v":1500,"d":"1,500"},2,{"v":16.88065,"d":"16.881"},{"v":0.68096,"d":"0.68"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":869,"d":"869.00"},"P",100,"European","KOA29 2504T108690P","NLEX01352650","EUR",1.43,1.45,1.12,1.12,1.55,167,24,22,{"v":14512300,"d":"14,512,300"},{"v":20472,"d":"20,472"},126,{"v":16.88065,"d":"16.881"},{"v":-0.31793,"d":"-0.32"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":870,"d":"870.00"},"C",100,"European","KOA29 2504T108700C","NLEX01352668","EUR",{"v":6.3,"d":"6.30"},6.85,{"v":6.3,"d":"6.30"},6.85,4.33,26,1,3,{"v":2262000,"d":"2,262,000"},{"v":17531,"d":"17,531"},26,{"v":16.57119,"d":"16.571"},{"v":0.633989,"d":"0.63"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":870,"d":"870.00"},"P",100,"European","KOA29 2504T108700P","NLEX01352676","EUR",{"v":1.5,"d":"1.50"},{"v":2,"d":"2.00"},1.11,{"v":2,"d":"2.00"},1.84,393,139,101,{"v":34191000,"d":"34,191,000"},{"v":61652,"d":"61,652"},163,{"v":16.57119,"d":"16.571"},{"v":-0.364901,"d":"-0.36"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":871,"d":"871.00"},"C",100,"European","KOA29 2504T108710C","NLEX01352684","EUR",7.25,7.25,5.35,{"v":5.8,"d":"5.80"},3.67,106,58,13,{"v":9232600,"d":"9,232,600"},{"v":70910,"d":"70,910"},42,{"v":16.22512,"d":"16.225"},{"v":0.583239,"d":"0.58"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":871,"d":"871.00"},"P",100,"European","KOA29 2504T108710P","NLEX01352692","EUR",{"v":1.6,"d":"1.60"},{"v":2.4,"d":"2.40"},1.55,2.35,2.18,168,4,36,{"v":14632800,"d":"14,632,800"},{"v":31765,"d":"31,765"},108,{"v":16.22512,"d":"16.225"},{"v":-0.415651,"d":"-0.42"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":872,"d":"872.00"},"C",100,"European","KOA29 2504T108720C","NLEX01352700","EUR",{"v":5.3,"d":"5.30"},{"v":6.2,"d":"6.20"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.08,35,0,11,{"v":3052000,"d":"3,052,000"},{"v":18073,"d":"18,073"},32,{"v":16.01008,"d":"16.010"},{"v":0.528581,"d":"0.53"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":872,"d":"872.00"},"P",100,"European","KOA29 2504T108720P","NLEX01352718","EUR",2.05,2.75,{"v":1.6,"d":"1.60"},2.65,2.59,278,140,77,{"v":24241600,"d":"24,241,600"},{"v":59571,"d":"59,571"},74,{"v":16.01008,"d":"16.010"},{"v":-0.470308,"d":"-0.47"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":873,"d":"873.00"},"C",100,"European","KOA29 2504T108730C","NLEX01352726","EUR",4.15,{"v":4.9,"d":"4.90"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.55,22,0,14,{"v":1920600,"d":"1,920,600"},{"v":8462,"d":"8,462"},18,{"v":15.83965,"d":"15.840"},{"v":0.472095,"d":"0.47"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":873,"d":"873.00"},"P",100,"European","KOA29 2504T108730P","NLEX01352734","EUR",{"v":2.8,"d":"2.80"},3.25,1.75,{"v":3.2,"d":"3.20"},3.06,93,14,33,{"v":8118900,"d":"8,118,900"},{"v":21882,"d":"21,882"},39,{"v":15.83965,"d":"15.840"},{"v":-0.526794,"d":"-0.53"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":874,"d":"874.00"},"C",100,"European","KOA29 2504T108740C","NLEX01352742","EUR",{"v":3.7,"d":"3.70"},{"v":5,"d":"5.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.07,164,78,37,{"v":14333600,"d":"14,333,600"},{"v":66628,"d":"66,628"},105,{"v":15.62908,"d":"15.629"},{"v":0.414725,"d":"0.41"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":874,"d":"874.00"},"P",100,"European","KOA29 2504T108740P","NLEX01352759","EUR",{"v":3.3,"d":"3.30"},{"v":3.7,"d":"3.70"},2.05,3.65,3.58,105,13,46,{"v":9177000,"d":"9,177,000"},{"v":28179,"d":"28,179"},45,{"v":15.62908,"d":"15.629"},{"v":-0.584164,"d":"-0.58"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":875,"d":"875.00"},"C",100,"European","KOA29 2504T108750C","NLEX01352767","EUR",4.15,4.15,1.65,1.65,1.65,151,17,59,{"v":13212500,"d":"13,212,500"},{"v":42709,"d":"42,709"},102,{"v":15.39299,"d":"15.393"},{"v":0.357492,"d":"0.36"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":875,"d":"875.00"},"P",100,"European","KOA29 2504T108750P","NLEX01352775","EUR",3.25,4.35,{"v":2.4,"d":"2.40"},4.35,4.16,564,16,93,{"v":49350000,"d":"49,350,000"},{"v":166876,"d":"166,876"},443,{"v":15.39299,"d":"15.393"},{"v":-0.641398,"d":"-0.64"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":876,"d":"876.00"},"C",100,"European","KOA29 2504T108760C","NLEX01352783","EUR",{"v":2.8,"d":"2.80"},3.45,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.35,214,7,43,{"v":18746400,"d":"18,746,400"},{"v":57068,"d":"57,068"},143,{"v":15.57446,"d":"15.574"},{"v":0.306657,"d":"0.31"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":876,"d":"876.00"},"P",100,"European","KOA29 2504T108760P","NLEX01352791","EUR",3.25,{"v":5,"d":"5.00"},{"v":2.9,"d":"2.90"},{"v":5,"d":"5.00"},4.86,89,1,28,{"v":7796400,"d":"7,796,400"},{"v":32983,"d":"32,983"},25,{"v":15.57446,"d":"15.574"},{"v":-0.692232,"d":"-0.69"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":877,"d":"877.00"},"C",100,"European","KOA29 2504T108770C","NLEX01352809","EUR",{"v":3,"d":"3.00"},{"v":3.3,"d":"3.30"},1.13,1.14,1.02,124,16,56,{"v":10874800,"d":"10,874,800"},{"v":26496,"d":"26,496"},65,{"v":15.25465,"d":"15.255"},{"v":0.253523,"d":"0.25"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":877,"d":"877.00"},"P",100,"European","KOA29 2504T108770P","NLEX01352817","EUR",{"v":4,"d":"4.00"},5.55,{"v":3.3,"d":"3.30"},5.55,5.53,28,16,13,{"v":2455600,"d":"2,455,600"},{"v":11522,"d":"11,522"},14,{"v":15.25465,"d":"15.255"},{"v":-0.745366,"d":"-0.75"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":878,"d":"878.00"},"C",100,"European","KOA29 2504T108780C","NLEX01352825","EUR",2.55,2.85,0.85,0.85,0.79,169,24,53,{"v":14838200,"d":"14,838,200"},{"v":30499,"d":"30,499"},61,{"v":15.25959,"d":"15.260"},{"v":0.208852,"d":"0.21"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":878,"d":"878.00"},"P",100,"European","KOA29 2504T108780P","NLEX01352833","EUR",4.35,6.35,3.95,6.35,{"v":6.3,"d":"6.30"},14,0,8,{"v":1229200,"d":"1,229,200"},{"v":7050,"d":"7,050"},7,{"v":15.25959,"d":"15.260"},{"v":-0.790038,"d":"-0.79"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":879,"d":"879.00"},"C",100,"European","KOA29 2504T108790C","NLEX01352841","EUR",2.75,2.75,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.57,390,140,127,{"v":34281000,"d":"34,281,000"},{"v":62398,"d":"62,398"},102,{"v":14.94825,"d":"14.948"},{"v":0.164162,"d":"0.16"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":879,"d":"879.00"},"P",100,"European","KOA29 2504T108790P","NLEX01352858","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},7.08,1,0,1,{"v":87900,"d":"87,900"},610,1,{"v":14.94825,"d":"14.948"},{"v":-0.834727,"d":"-0.83"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":880,"d":"880.00"},"C",100,"European","KOA29 2504T108800C","NLEX01352866","EUR",1.65,1.85,0.42,0.42,0.43,152,13,69,{"v":13376000,"d":"13,376,000"},{"v":17999,"d":"17,999"},61,{"v":15.00255,"d":"15.003"},{"v":0.13065,"d":"0.13"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":880,"d":"880.00"},"P",100,"European","KOA29 2504T108800P","NLEX01352874","EUR",{"v":5.8,"d":"5.80"},{"v":8.1,"d":"8.10"},{"v":5,"d":"5.00"},{"v":8.1,"d":"8.10"},7.94,74,16,31,{"v":6512000,"d":"6,512,000"},{"v":48672,"d":"48,672"},44,{"v":15.00255,"d":"15.003"},{"v":-0.868239,"d":"-0.87"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":881,"d":"881.00"},"C",null,"European","KOA29 2504T108810C","NLEX01353369","EUR",0.98,{"v":1.5,"d":"1.50"},0.45,0.45,0.31,148,0,40,{"v":13038800,"d":"13,038,800"},{"v":15716,"d":"15,716"},73,{"v":14.83146,"d":"14.831"},{"v":0.098999,"d":"0.10"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":881,"d":"881.00"},"P",null,"European","KOA29 2504T108810P","NLEX01353377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.82,0,0,0,0,0,0,{"v":14.83146,"d":"14.831"},{"v":-0.899891,"d":"-0.90"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":882,"d":"882.00"},"C",100,"European","KOA29 2504T108820C","NLEX01352882","EUR",0.76,1.25,0.31,0.31,0.22,276,115,55,{"v":24343200,"d":"24,343,200"},{"v":17444,"d":"17,444"},206,{"v":14.75485,"d":"14.755"},{"v":0.074154,"d":"0.07"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":882,"d":"882.00"},"P",100,"European","KOA29 2504T108820P","NLEX01352890","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},9.72,18,0,4,{"v":1587600,"d":"1,587,600"},{"v":15563,"d":"15,563"},16,{"v":14.75485,"d":"14.755"},{"v":-0.924736,"d":"-0.92"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":883,"d":"883.00"},"C",null,"European","KOA29 2504T108830C","NLEX01353609","EUR",0.83,0.96,0.17,0.17,0.16,75,0,33,{"v":6622500,"d":"6,622,500"},{"v":3507,"d":"3,507"},25,{"v":14.81554,"d":"14.816"},{"v":0.055877,"d":"0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":883,"d":"883.00"},"P",null,"European","KOA29 2504T108830P","NLEX01353617","EUR",{"v":9.2,"d":"9.20"},{"v":10,"d":"10.00"},8.35,{"v":10,"d":"10.00"},10.66,5,0,4,{"v":441500,"d":"441,500"},{"v":4455,"d":"4,455"},4,{"v":14.81554,"d":"14.816"},{"v":-0.943013,"d":"-0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":884,"d":"884.00"},"C",100,"European","KOA29 2504T108840C","NLEX01352908","EUR",0.72,{"v":0.8,"d":"0.80"},{"v":0.1,"d":"0.10"},0.11,0.11,297,150,79,{"v":26254800,"d":"26,254,800"},{"v":11849,"d":"11,849"},86,{"v":14.84519,"d":"14.845"},{"v":0.041152,"d":"0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":884,"d":"884.00"},"P",100,"European","KOA29 2504T108840P","NLEX01352916","EUR",{"v":8.5,"d":"8.50"},10.35,{"v":8.5,"d":"8.50"},10.35,11.62,10,0,4,{"v":884000,"d":"884,000"},{"v":10100,"d":"10,100"},1,{"v":14.84519,"d":"14.845"},{"v":-0.957737,"d":"-0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":886,"d":"886.00"},"C",100,"European","KOA29 2504T108860C","NLEX01352924","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.04,0.04,0.05,168,8,70,{"v":14884800,"d":"14,884,800"},{"v":3890,"d":"3,890"},74,{"v":14.90349,"d":"14.903"},{"v":0.0212,"d":"0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":886,"d":"886.00"},"P",100,"European","KOA29 2504T108860P","NLEX01352932","EUR",{"v":12.1,"d":"12.10"},{"v":12.6,"d":"12.60"},{"v":12.1,"d":"12.10"},{"v":12.6,"d":"12.60"},13.56,2,0,2,{"v":177200,"d":"177,200"},{"v":2470,"d":"2,470"},1,{"v":14.90349,"d":"14.903"},{"v":-0.977689,"d":"-0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":888,"d":"888.00"},"C",100,"European","KOA29 2504T108880C","NLEX01352940","EUR",0.14,0.22,0.06,0.06,0.03,207,12,47,{"v":18381600,"d":"18,381,600"},{"v":2552,"d":"2,552"},146,{"v":15.21029,"d":"15.210"},{"v":0.01128,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":888,"d":"888.00"},"P",100,"European","KOA29 2504T108880P","NLEX01352957","EUR",{"v":11.8,"d":"11.80"},13.25,{"v":11.6,"d":"11.60"},{"v":12.6,"d":"12.60"},15.53,48,0,7,{"v":4262400,"d":"4,262,400"},{"v":58120,"d":"58,120"},38,{"v":15.21029,"d":"15.210"},{"v":-0.987609,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":890,"d":"890.00"},"C",100,"European","KOA29 2504T108900C","NLEX01352965","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.02,0.02,0.01,287,26,44,{"v":25543000,"d":"25,543,000"},{"v":1500,"d":"1,500"},172,{"v":15.5246,"d":"15.525"},{"v":0.005863,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":890,"d":"890.00"},"P",100,"European","KOA29 2504T108900P","NLEX01352973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.52,0,0,0,0,0,0,{"v":15.5246,"d":"15.525"},{"v":-0.993026,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":892,"d":"892.00"},"C",100,"European","KOA29 2504T108920C","NLEX01352981","EUR",0.05,0.07,0.05,0.06,0.01,47,12,17,{"v":4192400,"d":"4,192,400"},261,46,{"v":15.90251,"d":"15.903"},{"v":0.003085,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":892,"d":"892.00"},"P",100,"European","KOA29 2504T108920P","NLEX01352999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.52,0,0,0,0,0,0,{"v":15.90251,"d":"15.903"},{"v":-0.995805,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":894,"d":"894.00"},"C",100,"European","KOA29 2504T108940C","NLEX01353005","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},6,3,5,{"v":536400,"d":"536,400"},14,6,{"v":16.32209,"d":"16.322"},{"v":0.001648,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":894,"d":"894.00"},"P",100,"European","KOA29 2504T108940P","NLEX01353013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.51,0,0,0,0,0,0,{"v":16.32209,"d":"16.322"},{"v":-0.997242,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":896,"d":"896.00"},"C",100,"European","KOA29 2504T108960C","NLEX01353021","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},8,6,5,{"v":716800,"d":"716,800"},16,8,{"v":16.76116,"d":"16.761"},{"v":0.00089,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":896,"d":"896.00"},"P",100,"European","KOA29 2504T108960P","NLEX01353039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.51,0,0,0,0,0,0,{"v":16.76116,"d":"16.761"},{"v":-0.997999,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":898,"d":"898.00"},"C",100,"European","KOA29 2504T108980C","NLEX01353047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4,0,2,{"v":359200,"d":"359,200"},4,4,{"v":17.19917,"d":"17.199"},{"v":0.000482,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":898,"d":"898.00"},"P",100,"European","KOA29 2504T108980P","NLEX01353054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.51,0,0,0,0,0,0,{"v":17.19917,"d":"17.199"},{"v":-0.998407,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":900,"d":"900.00"},"C",100,"European","KOA29 2504T109000C","NLEX01353062","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":90000,"d":"90,000"},2,1,{"v":17.61865,"d":"17.619"},{"v":0.000259,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":900,"d":"900.00"},"P",100,"European","KOA29 2504T109000P","NLEX01353070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.51,0,0,0,0,0,0,{"v":17.61865,"d":"17.619"},{"v":-0.998631,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":902,"d":"902.00"},"C",100,"European","KOA29 2504T109020C","NLEX01353088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.00606,"d":"18.006"},{"v":0.000136,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":902,"d":"902.00"},"P",100,"European","KOA29 2504T109020P","NLEX01353096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.51,0,0,0,0,0,0,{"v":18.00606,"d":"18.006"},{"v":-0.998753,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":904,"d":"904.00"},"C",100,"European","KOA29 2504T109040C","NLEX01353104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3,3,1,{"v":271200,"d":"271,200"},3,3,{"v":18.35224,"d":"18.352"},{"v":6.9E-05,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":904,"d":"904.00"},"P",100,"European","KOA29 2504T109040P","NLEX01353112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.51,0,0,0,0,0,0,{"v":18.35224,"d":"18.352"},{"v":-0.99882,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":906,"d":"906.00"},"C",100,"European","KOA29 2504T109060C","NLEX01353120","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,2,{"v":453000,"d":"453,000"},10,5,{"v":18.65223,"d":"18.652"},{"v":3.4E-05,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":906,"d":"906.00"},"P",100,"European","KOA29 2504T109060P","NLEX01353138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.51,0,0,0,0,0,0,{"v":18.65223,"d":"18.652"},{"v":-0.998856,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":908,"d":"908.00"},"C",100,"European","KOA29 2504T109080C","NLEX01353146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.90479,"d":"18.905"},{"v":1.6E-05,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":908,"d":"908.00"},"P",100,"European","KOA29 2504T109080P","NLEX01353153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.51,0,0,0,0,0,0,{"v":18.90479,"d":"18.905"},{"v":-0.998874,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":910,"d":"910.00"},"C",100,"European","KOA29 2504T109100C","NLEX01353161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.11165,"d":"19.112"},{"v":7E-06,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":910,"d":"910.00"},"P",100,"European","KOA29 2504T109100P","NLEX01353179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.51,0,0,0,0,0,0,{"v":19.11165,"d":"19.112"},{"v":-0.998883,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":915,"d":"915.00"},"C",100,"European","KOA29 2504T109150C","NLEX01353187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.45721,"d":"19.457"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":915,"d":"915.00"},"P",100,"European","KOA29 2504T109150P","NLEX01353195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.51,0,0,0,0,0,0,{"v":19.45721,"d":"19.457"},{"v":-0.998889,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":920,"d":"920.00"},"C",100,"European","KOA29 2504T109200C","NLEX01353203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.6267,"d":"19.627"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":920,"d":"920.00"},"P",100,"European","KOA29 2504T109200P","NLEX01353211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.51,0,0,0,0,0,0,{"v":19.6267,"d":"19.627"},{"v":-0.99889,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":925,"d":"925.00"},"C",100,"European","KOA29 2504T109250C","NLEX01353229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.6986,"d":"19.699"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":925,"d":"925.00"},"P",100,"European","KOA29 2504T109250P","NLEX01353237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.51,0,0,0,0,0,0,{"v":19.6986,"d":"19.699"},{"v":-0.99889,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":930,"d":"930.00"},"C",100,"European","KOA29 2504T109300C","NLEX01353245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.72516,"d":"19.725"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":930,"d":"930.00"},"P",100,"European","KOA29 2504T109300P","NLEX01353252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.51,0,0,0,0,0,0,{"v":19.72516,"d":"19.725"},{"v":-0.99889,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":935,"d":"935.00"},"C",100,"European","KOA29 2504T109350C","NLEX01353260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.73375,"d":"19.734"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":935,"d":"935.00"},"P",100,"European","KOA29 2504T109350P","NLEX01353278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.51,0,0,0,0,0,0,{"v":19.73375,"d":"19.734"},{"v":-0.99889,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":940,"d":"940.00"},"C",100,"European","KOA29 2504T109400C","NLEX01353286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.73619,"d":"19.736"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":940,"d":"940.00"},"P",100,"European","KOA29 2504T109400P","NLEX01353294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.51,0,0,0,0,0,0,{"v":19.73619,"d":"19.736"},{"v":-0.99889,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":945,"d":"945.00"},"C",100,"European","KOA29 2504T109450C","NLEX01353302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.73679,"d":"19.737"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":945,"d":"945.00"},"P",100,"European","KOA29 2504T109450P","NLEX01353310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.51,0,0,0,0,0,0,{"v":19.73679,"d":"19.737"},{"v":-0.99889,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":950,"d":"950.00"},"C",100,"European","KOA29 2504T109500C","NLEX01353328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.73694,"d":"19.737"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":950,"d":"950.00"},"P",100,"European","KOA29 2504T109500P","NLEX01353336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.51,0,0,0,0,0,0,{"v":19.73694,"d":"19.737"},{"v":-0.99889,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":955,"d":"955.00"},"C",100,"European","KOA29 2504T109550C","NLEX01353344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.73697,"d":"19.737"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-04-29","2025-04-29",{"v":955,"d":"955.00"},"P",100,"European","KOA29 2504T109550P","NLEX01353351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.51,0,0,0,0,0,0,{"v":19.73697,"d":"19.737"},{"v":-0.99889,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2505G106000C","NLEX01149056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.62,0,0,0,0,0,0,{"v":54.97124,"d":"54.971"},{"v":0.997922,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2505G106000P","NLEX01149064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":54.97124,"d":"54.971"},{"v":-0.000968,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2505G106400C","NLEX01108391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.69,0,0,0,0,0,0,{"v":48.50966,"d":"48.510"},{"v":0.997008,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2505G106400P","NLEX01108409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":48.50966,"d":"48.510"},{"v":-0.001882,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2505G106600C","NLEX01149072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.73,0,0,0,0,0,0,{"v":45.3282,"d":"45.328"},{"v":0.996231,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2505G106600P","NLEX01149080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":45.3282,"d":"45.328"},{"v":-0.002659,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",10,"European","KOMOA 2505G106700C","NLEX01149098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.82,0,0,0,0,0,0,{"v":46.72744,"d":"46.727"},{"v":0.993679,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",10,"European","KOMOA 2505G106700P","NLEX01149106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,10,{"v":46.72744,"d":"46.727"},{"v":-0.00521,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2505G106800C","NLEX01099426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.85,0,0,0,0,0,0,{"v":44.95633,"d":"44.956"},{"v":0.992849,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2505G106800P","NLEX01099434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":44.95633,"d":"44.956"},{"v":-0.00604,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2505G106900C","NLEX01149114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.89,0,0,0,0,0,0,{"v":43.17047,"d":"43.170"},{"v":0.991885,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2505G106900P","NLEX01149122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":43.17047,"d":"43.170"},{"v":-0.007005,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2505G107000C","NLEX01107179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.92,0,0,0,0,0,0,{"v":41.37792,"d":"41.378"},{"v":0.990748,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2505G107000P","NLEX01107187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":41.37792,"d":"41.378"},{"v":-0.008141,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2505G107100C","NLEX01140014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.96,0,0,0,0,0,0,{"v":39.58677,"d":"39.587"},{"v":0.989389,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2505G107100P","NLEX01140022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":39.58677,"d":"39.587"},{"v":-0.0095,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2505G107200C","NLEX00919970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.01,0,0,0,0,0,0,{"v":37.80505,"d":"37.805"},{"v":0.987736,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2505G107200P","NLEX00919988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,3,0,1,{"v":21600,"d":"21,600"},{"v":7.2,"d":"7"},2,{"v":37.80505,"d":"37.805"},{"v":-0.011153,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2505G107300C","NLEX01108417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.06,0,0,0,0,0,0,{"v":36.04066,"d":"36.041"},{"v":0.985691,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2505G107300P","NLEX01108425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":36.04066,"d":"36.041"},{"v":-0.013198,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",10,"European","KOMOA 2505G107350C","NLEX01199390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.09,0,0,0,0,0,0,{"v":35.16739,"d":"35.167"},{"v":0.984479,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",10,"European","KOMOA 2505G107350P","NLEX01199408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":35.16739,"d":"35.167"},{"v":-0.01441,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2505G107400C","NLEX01088643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.13,0,0,0,0,0,0,{"v":34.30132,"d":"34.301"},{"v":0.983113,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2505G107400P","NLEX01088650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":34.30132,"d":"34.301"},{"v":-0.015777,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",10,"European","KOMOA 2505G107450C","NLEX01149130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.17,0,0,0,0,0,0,{"v":33.44338,"d":"33.443"},{"v":0.981564,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",10,"European","KOMOA 2505G107450P","NLEX01149148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":33.44338,"d":"33.443"},{"v":-0.017325,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2505G107500C","NLEX01104242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.21,0,0,0,0,0,1,{"v":32.59447,"d":"32.594"},{"v":0.979801,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2505G107500P","NLEX01104259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,2,{"v":32.59447,"d":"32.594"},{"v":-0.019088,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",10,"European","KOMOA 2505G107550C","NLEX01108433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.25,0,0,0,0,0,0,{"v":31.75547,"d":"31.755"},{"v":0.977784,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",10,"European","KOMOA 2505G107550P","NLEX01108441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":31.75547,"d":"31.755"},{"v":-0.021105,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2505G107600C","NLEX00825383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.3,"d":"109.30"},0,0,0,0,0,0,{"v":30.92724,"d":"30.927"},{"v":0.975467,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2505G107600P","NLEX00825391","EUR",0.48,0.48,0.48,0.48,0.54,1,0,1,{"v":7600,"d":"7,600"},{"v":4.8,"d":"5"},1,{"v":30.92724,"d":"30.927"},{"v":-0.023422,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2505G107650C","NLEX01107195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.36,0,0,0,0,0,1,{"v":30.11061,"d":"30.111"},{"v":0.972793,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2505G107650P","NLEX01107203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":30.11061,"d":"30.111"},{"v":-0.026096,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2505G107700C","NLEX01099442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.43,0,0,0,0,0,0,{"v":29.3064,"d":"29.306"},{"v":0.969693,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2505G107700P","NLEX01099459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,3,0,1,{"v":23100,"d":"23,100"},{"v":16.2,"d":"16"},3,{"v":29.3064,"d":"29.306"},{"v":-0.029196,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2505G107750C","NLEX01105876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.51,0,0,0,0,0,0,{"v":28.51538,"d":"28.515"},{"v":0.966084,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2505G107750P","NLEX01105884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":28.51538,"d":"28.515"},{"v":-0.032806,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2505G107800C","NLEX01022394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.6,"d":"89.60"},0,0,0,0,0,0,{"v":27.73831,"d":"27.738"},{"v":0.961866,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2505G107800P","NLEX01022402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":27.73831,"d":"27.738"},{"v":-0.037024,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2505G107850C","NLEX01105892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.72,0,0,0,0,0,0,{"v":27.09773,"d":"27.098"},{"v":0.956241,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2505G107850P","NLEX01105900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,1,0,1,{"v":7850,"d":"7,850"},{"v":9.3,"d":"9"},1,{"v":27.09773,"d":"27.098"},{"v":-0.042649,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2505G107900C","NLEX01062366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.86,0,0,0,0,0,1,{"v":26.37956,"d":"26.380"},{"v":0.950171,"d":"0.95"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2505G107900P","NLEX01062374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,1,{"v":26.37956,"d":"26.380"},{"v":-0.048719,"d":"-0.05"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2505G107950C","NLEX01105918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.00"},0,0,0,0,0,0,{"v":25.64131,"d":"25.641"},{"v":0.94325,"d":"0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2505G107950P","NLEX01105926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":25.64131,"d":"25.641"},{"v":-0.055639,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2505G108000C","NLEX00825409","EUR",{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},70.14,2,1,2,{"v":16000,"d":"16,000"},{"v":1449,"d":"1,449"},3,{"v":24.78355,"d":"24.784"},{"v":0.936071,"d":"0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2505G108000P","NLEX00825417","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.33,5,0,2,{"v":40000,"d":"40,000"},{"v":54.3,"d":"54"},6,{"v":24.78355,"d":"24.784"},{"v":-0.062818,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2505G108050C","NLEX01088668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.35,0,0,0,0,0,0,{"v":24.08648,"d":"24.086"},{"v":0.926415,"d":"0.93"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2505G108050P","NLEX01088676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":24.08648,"d":"24.086"},{"v":-0.072474,"d":"-0.07"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2505G108100C","NLEX01030744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.59,0,0,0,0,0,0,{"v":23.40725,"d":"23.407"},{"v":0.914951,"d":"0.91"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2505G108100P","NLEX01030751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,8,{"v":23.40725,"d":"23.407"},{"v":-0.083939,"d":"-0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2505G108150C","NLEX01088684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.97,0,0,0,0,0,0,{"v":22.98457,"d":"22.985"},{"v":0.899093,"d":"0.90"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2505G108150P","NLEX01088692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":22.98457,"d":"22.985"},{"v":-0.099796,"d":"-0.10"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2505G108200C","NLEX00872666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.29,0,0,0,0,0,2,{"v":22.24819,"d":"22.248"},{"v":0.883723,"d":"0.88"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2505G108200P","NLEX00872674","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.46,1,0,1,{"v":8200,"d":"8,200"},22,5,{"v":22.24819,"d":"22.248"},{"v":-0.115166,"d":"-0.12"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2505G108250C","NLEX01071326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.67,0,0,0,0,0,0,{"v":21.48176,"d":"21.482"},{"v":0.866018,"d":"0.87"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2505G108250P","NLEX01071334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,1,1,1,{"v":8250,"d":"8,250"},{"v":25.9,"d":"26"},2,{"v":21.48176,"d":"21.482"},{"v":-0.132871,"d":"-0.13"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2505G108300C","NLEX00998750","EUR",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":43.8,"d":"43.80"},{"v":43.8,"d":"43.80"},42.18,2,0,2,{"v":16600,"d":"16,600"},878,2,{"v":20.8789,"d":"20.879"},{"v":0.843399,"d":"0.84"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2505G108300P","NLEX00998768","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.95,2.95,3.34,4,2,4,{"v":33200,"d":"33,200"},120,2,{"v":20.8789,"d":"20.879"},{"v":-0.15549,"d":"-0.16"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2505G108350C","NLEX01063463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.86,0,0,0,0,0,0,{"v":20.39769,"d":"20.398"},{"v":0.815677,"d":"0.82"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2505G108350P","NLEX01063471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,1,1,1,{"v":8350,"d":"8,350"},{"v":35.5,"d":"36"},4,{"v":20.39769,"d":"20.398"},{"v":-0.183213,"d":"-0.18"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2505G108400C","NLEX00825425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.59,0,0,0,0,0,8,{"v":19.78617,"d":"19.786"},{"v":0.785187,"d":"0.79"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2505G108400P","NLEX00825433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,3,{"v":19.78617,"d":"19.786"},{"v":-0.213703,"d":"-0.21"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2505G108450C","NLEX01044968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.52,0,0,0,0,0,1,{"v":19.26491,"d":"19.265"},{"v":0.749057,"d":"0.75"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2505G108450P","NLEX01044976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":19.26491,"d":"19.265"},{"v":-0.249832,"d":"-0.25"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2505G108500C","NLEX00914393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.56,4,4,3,{"v":34000,"d":"34,000"},{"v":1056.9,"d":"1,057"},17,{"v":18.67284,"d":"18.673"},{"v":0.708625,"d":"0.71"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2505G108500P","NLEX00914401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,3,0,1,{"v":25500,"d":"25,500"},{"v":198.3,"d":"198"},6,{"v":18.67284,"d":"18.673"},{"v":-0.290264,"d":"-0.29"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2505G108550C","NLEX01044984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.86,0,0,0,0,0,2,{"v":18.16401,"d":"18.164"},{"v":0.662145,"d":"0.66"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2505G108550P","NLEX01044992","EUR",6.75,6.75,6.75,6.75,7.99,1,0,1,{"v":8550,"d":"8,550"},{"v":67.5,"d":"68"},1,{"v":18.16401,"d":"18.164"},{"v":-0.336744,"d":"-0.34"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2505G108600C","NLEX00825441","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},18.39,1,0,1,{"v":8600,"d":"8,600"},185,3,{"v":17.65778,"d":"17.658"},{"v":0.610466,"d":"0.61"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2505G108600P","NLEX00825458","EUR",8.25,8.25,{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},9.51,3,0,3,{"v":25800,"d":"25,800"},{"v":246.6,"d":"247"},10,{"v":17.65778,"d":"17.658"},{"v":-0.388423,"d":"-0.39"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2505G108650C","NLEX01023806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.17,1,1,1,{"v":8650,"d":"8,650"},{"v":159.5,"d":"160"},7,{"v":17.15143,"d":"17.151"},{"v":0.553869,"d":"0.55"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2505G108650P","NLEX01023814","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},11.28,1,0,1,{"v":8650,"d":"8,650"},104,7,{"v":17.15143,"d":"17.151"},{"v":-0.445021,"d":"-0.45"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2505G108700C","NLEX00857758","EUR",14.25,14.25,14.25,14.25,12.37,15,9,5,{"v":130500,"d":"130,500"},{"v":1987.9,"d":"1,988"},12,{"v":16.81448,"d":"16.814"},{"v":0.493261,"d":"0.49"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2505G108700P","NLEX00857766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.48,1,0,1,{"v":8700,"d":"8,700"},{"v":120.6,"d":"121"},5,{"v":16.81448,"d":"16.814"},{"v":-0.505628,"d":"-0.51"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2505G108750C","NLEX00998776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,2,1,2,{"v":17500,"d":"17,500"},{"v":211.8,"d":"212"},2,{"v":16.41939,"d":"16.419"},{"v":0.430328,"d":"0.43"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2505G108750P","NLEX00998784","EUR",{"v":13.6,"d":"13.60"},{"v":14,"d":"14.00"},{"v":13.6,"d":"13.60"},{"v":14,"d":"14.00"},15.93,7,4,7,{"v":61250,"d":"61,250"},{"v":975.2,"d":"975"},9,{"v":16.41939,"d":"16.419"},{"v":-0.568561,"d":"-0.57"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2505G108800C","NLEX00825466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,4,{"v":16.18809,"d":"16.188"},{"v":0.367987,"d":"0.37"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2505G108800P","NLEX00825474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.83,0,0,0,0,0,10,{"v":16.18809,"d":"16.188"},{"v":-0.630903,"d":"-0.63"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2505G108850C","NLEX00919996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,1,{"v":15.90208,"d":"15.902"},{"v":0.30697,"d":"0.31"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2505G108850P","NLEX00920002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":15.90208,"d":"15.902"},{"v":-0.69192,"d":"-0.69"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2505G108900C","NLEX00825482","EUR",4.95,4.95,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.42,2,0,2,{"v":17800,"d":"17,800"},{"v":98.5,"d":"99"},7,{"v":15.66468,"d":"15.665"},{"v":0.249919,"d":"0.25"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2505G108900P","NLEX00825490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.51,0,0,0,0,0,7,{"v":15.66468,"d":"15.665"},{"v":-0.74897,"d":"-0.75"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2505G108950C","NLEX00918394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":15.42387,"d":"15.424"},{"v":0.197784,"d":"0.20"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2505G108950P","NLEX00918402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3,"d":"29.30"},0,0,0,0,0,1,{"v":15.42387,"d":"15.424"},{"v":-0.801105,"d":"-0.80"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2505G109000C","NLEX00825508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,2,{"v":15.33012,"d":"15.330"},{"v":0.154143,"d":"0.15"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2505G109000P","NLEX00825516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.41,0,0,0,0,0,5,{"v":15.33012,"d":"15.330"},{"v":-0.844746,"d":"-0.84"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2505G109050C","NLEX00888407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,3,{"v":15.34905,"d":"15.349"},{"v":0.118942,"d":"0.12"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2505G109050P","NLEX00888415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.77,0,0,0,0,0,5,{"v":15.34905,"d":"15.349"},{"v":-0.879947,"d":"-0.88"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2505G109100C","NLEX00825524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,1,{"v":15.26633,"d":"15.266"},{"v":0.08857,"d":"0.09"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2505G109100P","NLEX00825532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.25,0,0,0,0,0,1,{"v":15.26633,"d":"15.266"},{"v":-0.910319,"d":"-0.91"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2505G109150C","NLEX00859457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":15.44039,"d":"15.440"},{"v":0.06758,"d":"0.07"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2505G109150P","NLEX00859465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.93,0,0,0,0,0,0,{"v":15.44039,"d":"15.440"},{"v":-0.931309,"d":"-0.93"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2505G109200C","NLEX00825540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,3,{"v":15.56598,"d":"15.566"},{"v":0.050543,"d":"0.05"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2505G109200P","NLEX00825557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.68,0,0,0,0,0,0,{"v":15.56598,"d":"15.566"},{"v":-0.948347,"d":"-0.95"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2505G109250C","NLEX00844012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":15.74369,"d":"15.744"},{"v":0.037868,"d":"0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2505G109250P","NLEX00844020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.5,"d":"56.50"},0,0,0,0,0,1,{"v":15.74369,"d":"15.744"},{"v":-0.961021,"d":"-0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2505G109300C","NLEX00825565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":15.97036,"d":"15.970"},{"v":0.028552,"d":"0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2505G109300P","NLEX00825573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.38,0,0,0,0,0,2,{"v":15.97036,"d":"15.970"},{"v":-0.970337,"d":"-0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2505G109350C","NLEX00825581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":16.32393,"d":"16.324"},{"v":0.022285,"d":"0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2505G109350P","NLEX00825599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.29,0,0,0,0,0,1,{"v":16.32393,"d":"16.324"},{"v":-0.976604,"d":"-0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2505G109400C","NLEX00825607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":16.7205,"d":"16.721"},{"v":0.017687,"d":"0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2505G109400P","NLEX00825615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.23,0,0,0,0,0,1,{"v":16.7205,"d":"16.721"},{"v":-0.981202,"d":"-0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2505G109450C","NLEX00998792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":16.95907,"d":"16.959"},{"v":0.013379,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2505G109450P","NLEX00998800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.18,0,0,0,0,0,2,{"v":16.95907,"d":"16.959"},{"v":-0.98551,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2505G109500C","NLEX00825623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":17.38503,"d":"17.385"},{"v":0.010817,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2505G109500P","NLEX00825631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.14,0,0,0,0,0,2,{"v":17.38503,"d":"17.385"},{"v":-0.988073,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2505G109550C","NLEX00998818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":17.85827,"d":"17.858"},{"v":0.008956,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2505G109550P","NLEX00998826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.12,0,0,0,0,0,0,{"v":17.85827,"d":"17.858"},{"v":-0.989934,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2505G109600C","NLEX00825649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":18.37805,"d":"18.378"},{"v":0.007601,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2505G109600P","NLEX00825656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.1,"d":"91.10"},0,0,0,0,0,0,{"v":18.37805,"d":"18.378"},{"v":-0.991289,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2505G109650C","NLEX01007775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":18.94363,"d":"18.944"},{"v":0.006615,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2505G109650P","NLEX01007783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.08,0,0,0,0,0,0,{"v":18.94363,"d":"18.944"},{"v":-0.992275,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2505G109700C","NLEX00825664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":19.55284,"d":"19.553"},{"v":0.005897,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2505G109700P","NLEX00825672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.07,0,0,0,0,0,0,{"v":19.55284,"d":"19.553"},{"v":-0.992992,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2505G109800C","NLEX00825680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":20.06634,"d":"20.066"},{"v":0.003645,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2505G109800P","NLEX00825698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.03,0,0,0,0,0,1,{"v":20.06634,"d":"20.066"},{"v":-0.995244,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2505G109900C","NLEX00998834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.29676,"d":"21.297"},{"v":0.003066,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2505G109900P","NLEX00998842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.01,0,0,0,0,0,0,{"v":21.29676,"d":"21.297"},{"v":-0.995824,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2505G110000C","NLEX00825706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":22.4487,"d":"22.449"},{"v":0.002559,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2505G110000P","NLEX00825714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131,"d":"131.00"},0,0,0,0,0,1,{"v":22.4487,"d":"22.449"},{"v":-0.996331,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2505G110200C","NLEX00825722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.34071,"d":"24.341"},{"v":0.001615,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2505G110200P","NLEX00825730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.96,0,0,0,0,0,0,{"v":24.34071,"d":"24.341"},{"v":-0.997275,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2505G110400C","NLEX00825748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.60192,"d":"25.602"},{"v":0.000846,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2505G110400P","NLEX00825755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.93,0,0,0,0,0,0,{"v":25.60192,"d":"25.602"},{"v":-0.998043,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2505G110800C","NLEX00825763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.69556,"d":"26.696"},{"v":0.000133,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2505G110800P","NLEX00825771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.88,0,0,0,0,0,0,{"v":26.69556,"d":"26.696"},{"v":-0.998757,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.72,0,0,0,0,0,0,{"v":46.01248,"d":"46.012"},{"v":0.994208,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":46.01248,"d":"46.012"},{"v":-0.004682,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.91,0,0,0,0,0,1,{"v":40.68302,"d":"40.683"},{"v":0.99217,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":40.68302,"d":"40.683"},{"v":-0.00672,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.26,0,0,0,0,0,0,{"v":36.79337,"d":"36.793"},{"v":0.986886,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":36.79337,"d":"36.793"},{"v":-0.012004,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.45,0,0,0,0,0,0,{"v":34.56913,"d":"34.569"},{"v":0.983493,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":34.56913,"d":"34.569"},{"v":-0.015396,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.68,0,0,0,0,0,0,32.458,{"v":0.978726,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,32.458,{"v":-0.020163,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.82,0,0,0,0,0,0,{"v":31.39454,"d":"31.395"},{"v":0.975793,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":31.39454,"d":"31.395"},{"v":-0.023096,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.98,0,0,0,0,0,1,{"v":30.39266,"d":"30.393"},{"v":0.972157,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,3,{"v":30.39266,"d":"30.393"},{"v":-0.026732,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.16,0,0,0,0,0,0,{"v":29.38364,"d":"29.384"},{"v":0.967924,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":29.38364,"d":"29.384"},{"v":-0.030965,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.38,0,0,0,0,0,2,{"v":28.41987,"d":"28.420"},{"v":0.962733,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,2,{"v":28.41987,"d":"28.420"},{"v":-0.036156,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.67,0,0,0,0,0,0,{"v":27.57861,"d":"27.579"},{"v":0.955935,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,1,{"v":27.57861,"d":"27.579"},{"v":-0.042954,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.94,0,0,0,0,0,0,{"v":26.54933,"d":"26.549"},{"v":0.948947,"d":"0.95"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,1,{"v":26.54933,"d":"26.549"},{"v":-0.049943,"d":"-0.05"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.26,0,0,0,0,0,0,{"v":25.53506,"d":"25.535"},{"v":0.940541,"d":"0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,2,{"v":25.53506,"d":"25.535"},{"v":-0.058348,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.66,0,0,0,0,0,10,{"v":24.5772,"d":"24.577"},{"v":0.930078,"d":"0.93"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":24.5772,"d":"24.577"},{"v":-0.068811,"d":"-0.07"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.93,0,0,0,0,0,0,{"v":24.20627,"d":"24.206"},{"v":0.923232,"d":"0.92"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":24.20627,"d":"24.206"},{"v":-0.075657,"d":"-0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.2,"d":"102.20"},0,0,0,0,0,0,{"v":23.77024,"d":"23.770"},{"v":0.916258,"d":"0.92"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,1,{"v":23.77024,"d":"23.770"},{"v":-0.082632,"d":"-0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.49,0,0,0,0,0,0,{"v":23.30864,"d":"23.309"},{"v":0.908828,"d":"0.91"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":23.30864,"d":"23.309"},{"v":-0.090062,"d":"-0.09"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.83,0,0,0,0,0,0,{"v":22.92086,"d":"22.921"},{"v":0.899998,"d":"0.90"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,1,{"v":22.92086,"d":"22.921"},{"v":-0.098891,"d":"-0.10"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.17,0,0,0,0,0,0,{"v":22.45841,"d":"22.458"},{"v":0.891018,"d":"0.89"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":22.45841,"d":"22.458"},{"v":-0.107872,"d":"-0.11"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.58,0,0,0,0,0,0,{"v":22.04906,"d":"22.049"},{"v":0.880628,"d":"0.88"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,1,{"v":22.04906,"d":"22.049"},{"v":-0.118261,"d":"-0.12"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.04,0,0,0,0,0,0,{"v":21.65594,"d":"21.656"},{"v":0.869062,"d":"0.87"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":21.65594,"d":"21.656"},{"v":-0.129827,"d":"-0.13"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.57,0,0,0,0,0,3,{"v":21.30407,"d":"21.304"},{"v":0.85595,"d":"0.86"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,3,{"v":21.30407,"d":"21.304"},{"v":-0.142939,"d":"-0.14"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.11,0,0,0,0,0,1,{"v":20.88802,"d":"20.888"},{"v":0.842293,"d":"0.84"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":20.88802,"d":"20.888"},{"v":-0.156597,"d":"-0.16"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.67,0,0,0,0,0,0,{"v":20.43511,"d":"20.435"},{"v":0.82773,"d":"0.83"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":20.43511,"d":"20.435"},{"v":-0.17116,"d":"-0.17"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.37,0,0,0,0,0,0,20.063,{"v":0.810877,"d":"0.81"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,20.063,{"v":-0.188013,"d":"-0.19"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.71,0,0,0,0,0,1,{"v":19.23815,"d":"19.238"},{"v":0.797451,"d":"0.80"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,5,{"v":19.23815,"d":"19.238"},{"v":-0.201438,"d":"-0.20"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.01,0,0,0,0,0,0,{"v":19.34966,"d":"19.350"},{"v":0.772156,"d":"0.77"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":19.34966,"d":"19.350"},{"v":-0.226733,"d":"-0.23"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.91,0,0,0,0,0,0,{"v":18.94198,"d":"18.942"},{"v":0.750786,"d":"0.75"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,1,{"v":18.94198,"d":"18.942"},{"v":-0.248103,"d":"-0.25"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.97,0,0,0,0,0,0,{"v":18.59598,"d":"18.596"},{"v":0.726971,"d":"0.73"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":18.59598,"d":"18.596"},{"v":-0.271918,"d":"-0.27"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.14,1,0,1,{"v":8400,"d":"8,400"},{"v":440.1,"d":"440"},2,{"v":18.25445,"d":"18.254"},{"v":0.701256,"d":"0.70"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,6,{"v":18.25445,"d":"18.254"},{"v":-0.297633,"d":"-0.30"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.43,0,0,0,0,0,0,{"v":17.90584,"d":"17.906"},{"v":0.673698,"d":"0.67"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,0,{"v":17.90584,"d":"17.906"},{"v":-0.325192,"d":"-0.33"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.83,0,0,0,0,0,1,{"v":17.54501,"d":"17.545"},{"v":0.644281,"d":"0.64"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,0,0,0,0,0,2,{"v":17.54501,"d":"17.545"},{"v":-0.354608,"d":"-0.35"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.45,0,0,0,0,0,0,{"v":17.2532,"d":"17.253"},{"v":0.612553,"d":"0.61"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,0,0,0,0,0,0,{"v":17.2532,"d":"17.253"},{"v":-0.386336,"d":"-0.39"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.24,0,0,0,0,0,3,{"v":16.96779,"d":"16.968"},{"v":0.579106,"d":"0.58"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,1,0,1,{"v":8600,"d":"8,600"},{"v":164.8,"d":"165"},1,{"v":16.96779,"d":"16.968"},{"v":-0.419783,"d":"-0.42"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.18,0,0,0,0,0,0,{"v":16.66932,"d":"16.669"},{"v":0.544119,"d":"0.54"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.75,0,0,0,0,0,0,{"v":16.66932,"d":"16.669"},{"v":-0.45477,"d":"-0.45"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.35,0,0,0,0,0,0,{"v":16.41948,"d":"16.419"},{"v":0.507813,"d":"0.51"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.91,1,0,1,{"v":8700,"d":"8,700"},{"v":204.8,"d":"205"},2,{"v":16.41948,"d":"16.419"},{"v":-0.491077,"d":"-0.49"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.67,0,0,0,0,0,0,{"v":16.14611,"d":"16.146"},{"v":0.470421,"d":"0.47"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,2,{"v":16.14611,"d":"16.146"},{"v":-0.528468,"d":"-0.53"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.23,1,0,1,{"v":8800,"d":"8,800"},{"v":170.3,"d":"170"},1,{"v":15.91056,"d":"15.911"},{"v":0.432435,"d":"0.43"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.76,0,0,0,0,0,4,{"v":15.91056,"d":"15.911"},{"v":-0.566454,"d":"-0.57"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":15.70609,"d":"15.706"},{"v":0.394425,"d":"0.39"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.53,0,0,0,0,0,0,{"v":15.70609,"d":"15.706"},{"v":-0.604464,"d":"-0.60"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.08,1,0,1,{"v":8900,"d":"8,900"},{"v":125.3,"d":"125"},2,{"v":15.56458,"d":"15.565"},{"v":0.357282,"d":"0.36"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.57,0,0,0,0,0,6,{"v":15.56458,"d":"15.565"},{"v":-0.641607,"d":"-0.64"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,2,{"v":15.35607,"d":"15.356"},{"v":0.320179,"d":"0.32"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.72,0,0,0,0,0,0,{"v":15.35607,"d":"15.356"},{"v":-0.67871,"d":"-0.68"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,3,{"v":15.18624,"d":"15.186"},{"v":0.28457,"d":"0.28"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"},0,0,0,0,0,6,{"v":15.18624,"d":"15.186"},{"v":-0.71432,"d":"-0.71"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,6,{"v":15.06224,"d":"15.062"},{"v":0.251111,"d":"0.25"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,0,0,0,0,0,2,{"v":15.06224,"d":"15.062"},{"v":-0.747778,"d":"-0.75"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,1,{"v":14.90396,"d":"14.904"},{"v":0.218952,"d":"0.22"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.45,1,0,1,{"v":9100,"d":"9,100"},{"v":460.8,"d":"461"},1,{"v":14.90396,"d":"14.904"},{"v":-0.779937,"d":"-0.78"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":14.75229,"d":"14.752"},{"v":0.18895,"d":"0.19"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.35,0,0,0,0,0,0,{"v":14.75229,"d":"14.752"},{"v":-0.809939,"d":"-0.81"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,2,{"v":14.66879,"d":"14.669"},{"v":0.162406,"d":"0.16"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.46,0,0,0,0,0,1,{"v":14.66879,"d":"14.669"},{"v":-0.836484,"d":"-0.84"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,1,{"v":14.58572,"d":"14.586"},{"v":0.13828,"d":"0.14"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.69,0,0,0,0,0,4,{"v":14.58572,"d":"14.586"},{"v":-0.86061,"d":"-0.86"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":14.55536,"d":"14.555"},{"v":0.117479,"d":"0.12"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.08,0,0,0,0,0,0,{"v":14.55536,"d":"14.555"},{"v":-0.881411,"d":"-0.88"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,1,{"v":14.55599,"d":"14.556"},{"v":0.083715,"d":"0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.14,0,0,0,0,0,2,{"v":14.55599,"d":"14.556"},{"v":-0.915174,"d":"-0.92"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":14.58536,"d":"14.585"},{"v":0.058432,"d":"0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.49,0,0,0,0,0,1,{"v":14.58536,"d":"14.585"},{"v":-0.940457,"d":"-0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":14.82687,"d":"14.827"},{"v":0.042081,"d":"0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.1,"d":"91.10"},0,0,0,0,0,0,{"v":14.82687,"d":"14.827"},{"v":-0.956808,"d":"-0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":15.41562,"d":"15.416"},{"v":0.022213,"d":"0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.63,0,0,0,0,0,0,{"v":15.41562,"d":"15.416"},{"v":-0.976676,"d":"-0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":16.13436,"d":"16.134"},{"v":0.012333,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.38,0,0,0,0,0,0,{"v":16.13436,"d":"16.134"},{"v":-0.986556,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":18.6329,"d":"18.633"},{"v":0.006401,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.16,0,0,0,0,0,0,{"v":18.6329,"d":"18.633"},{"v":-0.992488,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":19.98,"d":"19.980"},{"v":0.002458,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.96,0,0,0,0,0,0,{"v":19.98,"d":"19.980"},{"v":-0.996431,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.76,0,0,0,0,0,0,{"v":37.62261,"d":"37.623"},{"v":0.984772,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":37.62261,"d":"37.623"},{"v":-0.014118,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.31,0,0,0,0,0,0,{"v":33.7989,"d":"33.799"},{"v":0.977077,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":33.7989,"d":"33.799"},{"v":-0.021813,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.06,0,0,0,0,0,0,{"v":30.05802,"d":"30.058"},{"v":0.964642,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":30.05802,"d":"30.058"},{"v":-0.034247,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.6,"d":"172.60"},0,0,0,0,0,0,{"v":28.32981,"d":"28.330"},{"v":0.954997,"d":"0.95"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":28.32981,"d":"28.330"},{"v":-0.043893,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.26,0,0,0,0,0,0,{"v":26.62514,"d":"26.625"},{"v":0.942238,"d":"0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":26.62514,"d":"26.625"},{"v":-0.056651,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.12,0,0,0,0,0,0,{"v":24.9691,"d":"24.969"},{"v":0.925006,"d":"0.93"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":24.9691,"d":"24.969"},{"v":-0.073883,"d":"-0.07"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.64,0,0,0,0,0,0,{"v":24.13855,"d":"24.139"},{"v":0.914355,"d":"0.91"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":24.13855,"d":"24.139"},{"v":-0.084535,"d":"-0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.33,0,0,0,0,0,0,{"v":23.44687,"d":"23.447"},{"v":0.900798,"d":"0.90"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":23.44687,"d":"23.447"},{"v":-0.098091,"d":"-0.10"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.05,0,0,0,0,0,0,{"v":22.66279,"d":"22.663"},{"v":0.885937,"d":"0.89"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},5.32,2,0,1,{"v":15400,"d":"15,400"},94,2,{"v":22.66279,"d":"22.663"},{"v":-0.112952,"d":"-0.11"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.95,0,0,0,0,0,0,{"v":21.95415,"d":"21.954"},{"v":0.86793,"d":"0.87"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,0,{"v":21.95415,"d":"21.954"},{"v":-0.13096,"d":"-0.13"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88,"d":"88.00"},0,0,0,0,0,0,{"v":21.25404,"d":"21.254"},{"v":0.84696,"d":"0.85"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,1,{"v":21.25404,"d":"21.254"},{"v":-0.151929,"d":"-0.15"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.28,0,0,0,0,0,0,{"v":20.60737,"d":"20.607"},{"v":0.822122,"d":"0.82"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,1,{"v":20.60737,"d":"20.607"},{"v":-0.176767,"d":"-0.18"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.7,"d":"70.70"},0,0,0,0,0,0,{"v":19.89366,"d":"19.894"},{"v":0.794211,"d":"0.79"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":19.89366,"d":"19.894"},{"v":-0.204679,"d":"-0.20"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.54,0,0,0,0,0,0,{"v":19.57505,"d":"19.575"},{"v":0.778297,"d":"0.78"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,0,0,0,0,0,0,{"v":19.57505,"d":"19.575"},{"v":-0.220593,"d":"-0.22"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.47,0,0,0,0,0,0,{"v":19.26941,"d":"19.269"},{"v":0.761143,"d":"0.76"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,0,{"v":19.26941,"d":"19.269"},{"v":-0.237747,"d":"-0.24"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.44,0,0,0,0,0,0,{"v":18.93793,"d":"18.938"},{"v":0.743085,"d":"0.74"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,0,{"v":18.93793,"d":"18.938"},{"v":-0.255805,"d":"-0.26"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.5,"d":"54.50"},0,0,0,0,0,0,{"v":18.60986,"d":"18.610"},{"v":0.723775,"d":"0.72"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},0,0,0,0,0,0,{"v":18.60986,"d":"18.610"},{"v":-0.275115,"d":"-0.28"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.71,0,0,0,0,0,0,{"v":18.33252,"d":"18.333"},{"v":0.70277,"d":"0.70"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.68,0,0,0,0,0,0,{"v":18.33252,"d":"18.333"},{"v":-0.29612,"d":"-0.30"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.96,1,0,1,{"v":8400,"d":"8,400"},{"v":496.1,"d":"496"},1,{"v":18.01333,"d":"18.013"},{"v":0.680859,"d":"0.68"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.91,0,0,0,0,0,0,{"v":18.01333,"d":"18.013"},{"v":-0.318031,"d":"-0.32"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.35,0,0,0,0,0,0,{"v":17.72351,"d":"17.724"},{"v":0.657436,"d":"0.66"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.28,0,0,0,0,0,0,{"v":17.72351,"d":"17.724"},{"v":-0.341453,"d":"-0.34"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.89,0,0,0,0,0,0,{"v":17.45981,"d":"17.460"},{"v":0.6326,"d":"0.63"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.79,0,0,0,0,0,2,{"v":17.45981,"d":"17.460"},{"v":-0.366289,"d":"-0.37"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.56,0,0,0,0,0,0,{"v":17.20411,"d":"17.204"},{"v":0.606541,"d":"0.61"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.44,0,0,0,0,0,0,{"v":17.20411,"d":"17.204"},{"v":-0.392349,"d":"-0.39"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},33.38,1,0,1,{"v":8600,"d":"8,600"},360,1,{"v":16.96265,"d":"16.963"},{"v":0.579313,"d":"0.58"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,0,{"v":16.96265,"d":"16.963"},{"v":-0.419577,"d":"-0.42"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.26,0,0,0,0,0,0,{"v":16.67691,"d":"16.677"},{"v":0.551114,"d":"0.55"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,0,{"v":16.67691,"d":"16.677"},{"v":-0.447775,"d":"-0.45"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",27.45,27.45,27.45,27.45,{"v":27.4,"d":"27.40"},1,0,1,{"v":8700,"d":"8,700"},{"v":274.5,"d":"275"},1,{"v":16.46612,"d":"16.466"},{"v":0.521891,"d":"0.52"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.21,1,1,1,{"v":8700,"d":"8,700"},{"v":260.1,"d":"260"},2,{"v":16.46612,"d":"16.466"},{"v":-0.476999,"d":"-0.48"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.61,0,0,0,0,0,0,{"v":16.21469,"d":"16.215"},{"v":0.491912,"d":"0.49"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.41,0,0,0,0,0,0,{"v":16.21469,"d":"16.215"},{"v":-0.506978,"d":"-0.51"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.07,0,0,0,0,0,0,{"v":16.01611,"d":"16.016"},{"v":0.46137,"d":"0.46"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.84,0,0,0,0,0,0,{"v":16.01611,"d":"16.016"},{"v":-0.537519,"d":"-0.54"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.45,0,0,0,0,0,0,{"v":15.6294,"d":"15.629"},{"v":0.399513,"d":"0.40"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.17,0,0,0,0,0,0,{"v":15.6294,"d":"15.629"},{"v":-0.599376,"d":"-0.60"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.46,0,0,0,0,0,2,{"v":15.25443,"d":"15.254"},{"v":0.337962,"d":"0.34"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.14,0,0,0,0,0,0,{"v":15.25443,"d":"15.254"},{"v":-0.660928,"d":"-0.66"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,1,{"v":14.99224,"d":"14.992"},{"v":0.279956,"d":"0.28"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.89,0,0,0,0,0,0,{"v":14.99224,"d":"14.992"},{"v":-0.718933,"d":"-0.72"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":14.75372,"d":"14.754"},{"v":0.226407,"d":"0.23"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.23,0,0,0,0,0,0,{"v":14.75372,"d":"14.754"},{"v":-0.772482,"d":"-0.77"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":14.46589,"d":"14.466"},{"v":0.139492,"d":"0.14"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.57,0,0,0,0,0,0,{"v":14.46589,"d":"14.466"},{"v":-0.859398,"d":"-0.86"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,1,{"v":14.30025,"d":"14.300"},{"v":0.079496,"d":"0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.45,0,0,0,0,0,0,{"v":14.30025,"d":"14.300"},{"v":-0.919393,"d":"-0.92"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":14.85041,"d":"14.850"},{"v":0.02635,"d":"0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.82,0,0,0,0,0,0,{"v":14.85041,"d":"14.850"},{"v":-0.97254,"d":"-0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2505G105500C","NLEX01158271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.55,0,0,0,0,0,2,{"v":63.08451,"d":"63.085"},{"v":0.998471,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2505G105500P","NLEX01158289","EUR",0.02,0.02,0.02,0.02,0.01,8,1,6,{"v":440000,"d":"440,000"},16,208,{"v":63.08451,"d":"63.085"},{"v":-0.000418,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2505G106000C","NLEX01148850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.62,0,0,0,0,0,4,{"v":54.97124,"d":"54.971"},{"v":0.997922,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2505G106000P","NLEX01148868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,171,{"v":54.97124,"d":"54.971"},{"v":-0.000968,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2505G106400C","NLEX01107914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.69,0,0,0,0,0,4,{"v":48.50966,"d":"48.510"},{"v":0.997008,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2505G106400P","NLEX01107922","EUR",0.05,0.05,0.05,0.05,0.05,2,0,1,{"v":128000,"d":"128,000"},10,309,{"v":48.50966,"d":"48.510"},{"v":-0.001882,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2505G106600C","NLEX01148876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.73,0,0,0,0,0,0,{"v":45.3282,"d":"45.328"},{"v":0.996231,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2505G106600P","NLEX01148884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,122,{"v":45.3282,"d":"45.328"},{"v":-0.002659,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",100,"European","KOAEX 2505G106700C","NLEX01148892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.82,0,0,0,0,0,0,{"v":46.72744,"d":"46.727"},{"v":0.993679,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",100,"European","KOAEX 2505G106700P","NLEX01148900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,168,{"v":46.72744,"d":"46.727"},{"v":-0.00521,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2505G106800C","NLEX01099301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.85,0,0,0,0,0,4,{"v":44.95633,"d":"44.956"},{"v":0.992849,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2505G106800P","NLEX01099319","EUR",0.15,0.15,0.12,0.12,0.17,39,1,5,{"v":2652000,"d":"2,652,000"},531,347,{"v":44.95633,"d":"44.956"},{"v":-0.00604,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2505G106900C","NLEX01148918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.89,0,0,0,0,0,0,{"v":43.17047,"d":"43.170"},{"v":0.991885,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2505G106900P","NLEX01148926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},1,0,1,{"v":69000,"d":"69,000"},15,67,{"v":43.17047,"d":"43.170"},{"v":-0.007005,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2505G107000C","NLEX01106692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.92,0,0,0,0,0,4,{"v":41.37792,"d":"41.378"},{"v":0.990748,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2505G107000P","NLEX01106700","EUR",0.17,{"v":0.2,"d":"0.20"},0.13,{"v":0.2,"d":"0.20"},0.22,46,0,11,{"v":3220000,"d":"3,220,000"},791,{"v":2270,"d":"2,270"},{"v":41.37792,"d":"41.378"},{"v":-0.008141,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2505G107100C","NLEX01139990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.96,0,0,0,0,0,0,{"v":39.58677,"d":"39.587"},{"v":0.989389,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2505G107100P","NLEX01140006","EUR",0.21,0.21,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.25,3,0,2,{"v":213000,"d":"213,000"},62,483,{"v":39.58677,"d":"39.587"},{"v":-0.0095,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2505G107200C","NLEX00919814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.01,0,0,0,0,0,36,{"v":37.80505,"d":"37.805"},{"v":0.987736,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2505G107200P","NLEX00919822","EUR",0.22,0.25,{"v":0.2,"d":"0.20"},0.25,0.29,25,1,17,{"v":1800000,"d":"1,800,000"},590,449,{"v":37.80505,"d":"37.805"},{"v":-0.011153,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2505G107300C","NLEX01107930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.06,0,0,0,0,0,13,{"v":36.04066,"d":"36.041"},{"v":0.985691,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2505G107300P","NLEX01107948","EUR",0.26,{"v":0.3,"d":"0.30"},0.26,{"v":0.3,"d":"0.30"},0.33,59,5,9,{"v":4307000,"d":"4,307,000"},{"v":1739,"d":"1,739"},347,{"v":36.04066,"d":"36.041"},{"v":-0.013198,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",100,"European","KOAEX 2505G107350C","NLEX01199358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.09,0,0,0,0,0,0,{"v":35.16739,"d":"35.167"},{"v":0.984479,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",100,"European","KOAEX 2505G107350P","NLEX01199366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,4,3,3,{"v":294000,"d":"294,000"},122,257,{"v":35.16739,"d":"35.167"},{"v":-0.01441,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2505G107400C","NLEX01087702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.13,0,0,0,0,0,8,{"v":34.30132,"d":"34.301"},{"v":0.983113,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2505G107400P","NLEX01087710","EUR",0.32,0.36,0.28,0.36,0.38,25,0,14,{"v":1850000,"d":"1,850,000"},778,455,{"v":34.30132,"d":"34.301"},{"v":-0.015777,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",100,"European","KOAEX 2505G107450C","NLEX01148934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.17,0,0,0,0,0,0,{"v":33.44338,"d":"33.443"},{"v":0.981564,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",100,"European","KOAEX 2505G107450P","NLEX01148942","EUR",0.32,0.37,0.32,0.37,0.41,13,0,3,{"v":968500,"d":"968,500"},447,241,{"v":33.44338,"d":"33.443"},{"v":-0.017325,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2505G107500C","NLEX01104226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.21,0,0,0,0,0,14,{"v":32.59447,"d":"32.594"},{"v":0.979801,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2505G107500P","NLEX01104234","EUR",0.38,0.39,0.34,0.39,0.45,23,0,8,{"v":1725000,"d":"1,725,000"},833,326,{"v":32.59447,"d":"32.594"},{"v":-0.019088,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",100,"European","KOAEX 2505G107550C","NLEX01107955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.25,0,0,0,0,0,82,{"v":31.75547,"d":"31.755"},{"v":0.977784,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",100,"European","KOAEX 2505G107550P","NLEX01107963","EUR",0.39,0.43,0.37,{"v":0.4,"d":"0.40"},0.49,19,1,11,{"v":1434500,"d":"1,434,500"},750,64,{"v":31.75547,"d":"31.755"},{"v":-0.021105,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2505G107600C","NLEX00824923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.3,"d":"109.30"},0,0,0,0,0,90,{"v":30.92724,"d":"30.927"},{"v":0.975467,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2505G107600P","NLEX00824931","EUR",0.46,0.54,0.42,0.54,0.54,76,10,30,{"v":5776000,"d":"5,776,000"},{"v":3580,"d":"3,580"},467,{"v":30.92724,"d":"30.927"},{"v":-0.023422,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2505G107650C","NLEX01106718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.36,0,0,0,0,0,27,{"v":30.11061,"d":"30.111"},{"v":0.972793,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2505G107650P","NLEX01106726","EUR",0.53,0.53,0.49,0.49,0.59,12,0,8,{"v":918000,"d":"918,000"},617,114,{"v":30.11061,"d":"30.111"},{"v":-0.026096,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2505G107700C","NLEX01099327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.43,0,0,0,0,0,22,{"v":29.3064,"d":"29.306"},{"v":0.969693,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2505G107700P","NLEX01099335","EUR",0.58,{"v":0.6,"d":"0.60"},0.54,{"v":0.6,"d":"0.60"},0.65,56,1,17,{"v":4312000,"d":"4,312,000"},{"v":3351,"d":"3,351"},210,{"v":29.3064,"d":"29.306"},{"v":-0.029196,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2505G107750C","NLEX01105199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.51,0,0,0,0,0,2,{"v":28.51538,"d":"28.515"},{"v":0.966084,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2505G107750P","NLEX01105207","EUR",0.65,0.68,0.65,0.68,0.72,39,0,12,{"v":3022500,"d":"3,022,500"},{"v":2580,"d":"2,580"},226,{"v":28.51538,"d":"28.515"},{"v":-0.032806,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2505G107800C","NLEX01022378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.6,"d":"89.60"},1,0,1,{"v":78000,"d":"78,000"},{"v":9326,"d":"9,326"},37,{"v":27.73831,"d":"27.738"},{"v":0.961866,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2505G107800P","NLEX01022386","EUR",0.71,0.79,0.65,0.79,0.81,205,23,55,{"v":15990000,"d":"15,990,000"},{"v":15104,"d":"15,104"},398,{"v":27.73831,"d":"27.738"},{"v":-0.037024,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2505G107850C","NLEX01105215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.72,0,0,0,0,0,7,{"v":27.09773,"d":"27.098"},{"v":0.956241,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2505G107850P","NLEX01105223","EUR",0.82,0.93,0.75,0.93,0.93,122,3,22,{"v":9577000,"d":"9,577,000"},{"v":10514,"d":"10,514"},133,{"v":27.09773,"d":"27.098"},{"v":-0.042649,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2505G107900C","NLEX01062267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.86,0,0,0,0,0,90,{"v":26.37956,"d":"26.380"},{"v":0.950171,"d":"0.95"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2505G107900P","NLEX01062275","EUR",0.95,1.04,0.85,1.04,1.05,142,1,28,{"v":11218000,"d":"11,218,000"},{"v":13429,"d":"13,429"},495,{"v":26.37956,"d":"26.380"},{"v":-0.048719,"d":"-0.05"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2505G107950C","NLEX01105231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75,"d":"75.00"},0,0,0,0,0,24,{"v":25.64131,"d":"25.641"},{"v":0.94325,"d":"0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2505G107950P","NLEX01105249","EUR",1.07,1.16,0.99,1.16,1.19,96,15,21,{"v":7632000,"d":"7,632,000"},{"v":9944,"d":"9,944"},156,{"v":25.64131,"d":"25.641"},{"v":-0.055639,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2505G108000C","NLEX00824949","EUR",{"v":72,"d":"72.00"},{"v":73,"d":"73.00"},{"v":72,"d":"72.00"},{"v":73,"d":"73.00"},70.14,4,0,4,{"v":320000,"d":"320,000"},{"v":29104,"d":"29,104"},181,{"v":24.78355,"d":"24.784"},{"v":0.936071,"d":"0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2505G108000P","NLEX00824956","EUR",1.25,1.25,1.12,1.12,1.33,683,153,57,{"v":54640000,"d":"54,640,000"},{"v":80174,"d":"80,174"},888,{"v":24.78355,"d":"24.784"},{"v":-0.062818,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2505G108050C","NLEX01087728","EUR",{"v":69.8,"d":"69.80"},{"v":69.8,"d":"69.80"},{"v":69.8,"d":"69.80"},{"v":69.8,"d":"69.80"},65.35,2,1,2,{"v":161000,"d":"161,000"},{"v":13850,"d":"13,850"},134,{"v":24.08648,"d":"24.086"},{"v":0.926415,"d":"0.93"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2505G108050P","NLEX01087736","EUR",1.43,{"v":1.5,"d":"1.50"},1.28,1.48,1.53,56,8,20,{"v":4508000,"d":"4,508,000"},{"v":7524,"d":"7,524"},150,{"v":24.08648,"d":"24.086"},{"v":-0.072474,"d":"-0.07"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2505G108100C","NLEX01030728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.59,0,0,0,0,0,122,{"v":23.40725,"d":"23.407"},{"v":0.914951,"d":"0.91"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2505G108100P","NLEX01030736","EUR",{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},{"v":1.4,"d":"1.40"},{"v":1.7,"d":"1.70"},1.77,307,1,41,{"v":24867000,"d":"24,867,000"},{"v":48197,"d":"48,197"},308,{"v":23.40725,"d":"23.407"},{"v":-0.083939,"d":"-0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2505G108150C","NLEX01087744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.97,1,0,1,{"v":81500,"d":"81,500"},{"v":5764,"d":"5,764"},159,{"v":22.98457,"d":"22.985"},{"v":0.899093,"d":"0.90"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2505G108150P","NLEX01087751","EUR",1.85,1.85,1.65,1.85,2.14,66,0,29,{"v":5379000,"d":"5,379,000"},{"v":11213,"d":"11,213"},177,{"v":22.98457,"d":"22.985"},{"v":-0.099796,"d":"-0.10"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2505G108200C","NLEX00872641","EUR",{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":52.1,"d":"52.10"},{"v":52.1,"d":"52.10"},51.29,12,0,12,{"v":984000,"d":"984,000"},{"v":63599,"d":"63,599"},291,{"v":22.24819,"d":"22.248"},{"v":0.883723,"d":"0.88"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2505G108200P","NLEX00872658","EUR",{"v":2.3,"d":"2.30"},2.45,1.95,2.45,2.46,180,15,55,{"v":14760000,"d":"14,760,000"},{"v":38942,"d":"38,942"},{"v":1029,"d":"1,029"},{"v":22.24819,"d":"22.248"},{"v":-0.115166,"d":"-0.12"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2505G108250C","NLEX01068983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.67,0,0,0,0,0,71,{"v":21.48176,"d":"21.482"},{"v":0.866018,"d":"0.87"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2505G108250P","NLEX01068991","EUR",2.55,2.85,2.25,2.85,2.83,167,3,61,{"v":13777500,"d":"13,777,500"},{"v":41383,"d":"41,383"},445,{"v":21.48176,"d":"21.482"},{"v":-0.132871,"d":"-0.13"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2505G108300C","NLEX00998438","EUR",{"v":44.3,"d":"44.30"},45.95,{"v":42.6,"d":"42.60"},{"v":42.6,"d":"42.60"},42.18,12,2,9,{"v":996000,"d":"996,000"},{"v":53592,"d":"53,592"},286,{"v":20.8789,"d":"20.879"},{"v":0.843399,"d":"0.84"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2505G108300P","NLEX00998446","EUR",{"v":3,"d":"3.00"},{"v":3.4,"d":"3.40"},2.65,{"v":3.4,"d":"3.40"},3.34,309,28,70,{"v":25647000,"d":"25,647,000"},{"v":90115,"d":"90,115"},{"v":1037,"d":"1,037"},{"v":20.8789,"d":"20.879"},{"v":-0.15549,"d":"-0.16"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2505G108350C","NLEX01063364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.86,2,1,2,{"v":167000,"d":"167,000"},{"v":7842,"d":"7,842"},193,{"v":20.39769,"d":"20.398"},{"v":0.815677,"d":"0.82"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2505G108350P","NLEX01063372","EUR",{"v":3.5,"d":"3.50"},{"v":3.9,"d":"3.90"},3.25,{"v":3.9,"d":"3.90"},4.01,209,6,56,{"v":17451500,"d":"17,451,500"},{"v":72174,"d":"72,174"},367,{"v":20.39769,"d":"20.398"},{"v":-0.183213,"d":"-0.18"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2505G108400C","NLEX00824964","EUR",{"v":35.4,"d":"35.40"},37.05,{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},33.59,11,1,11,{"v":924000,"d":"924,000"},{"v":39444,"d":"39,444"},453,{"v":19.78617,"d":"19.786"},{"v":0.785187,"d":"0.79"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2505G108400P","NLEX00824972","EUR",{"v":4.2,"d":"4.20"},{"v":4.7,"d":"4.70"},{"v":3.8,"d":"3.80"},{"v":4.7,"d":"4.70"},4.73,545,22,156,{"v":45780000,"d":"45,780,000"},{"v":226675,"d":"226,675"},606,{"v":19.78617,"d":"19.786"},{"v":-0.213703,"d":"-0.21"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2505G108450C","NLEX01044521","EUR",32.45,{"v":32.8,"d":"32.80"},30.85,{"v":31.5,"d":"31.50"},29.52,55,0,26,{"v":4647500,"d":"4,647,500"},{"v":175442,"d":"175,442"},257,{"v":19.26491,"d":"19.265"},{"v":0.749057,"d":"0.75"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2505G108450P","NLEX01044539","EUR",{"v":4.8,"d":"4.80"},{"v":5.6,"d":"5.60"},{"v":4.6,"d":"4.60"},{"v":5.6,"d":"5.60"},5.65,381,2,37,{"v":32194500,"d":"32,194,500"},{"v":185109,"d":"185,109"},697,{"v":19.26491,"d":"19.265"},{"v":-0.249832,"d":"-0.25"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2505G108500C","NLEX00914336","EUR",28.15,{"v":28.7,"d":"28.70"},{"v":26.2,"d":"26.20"},{"v":26.6,"d":"26.60"},25.56,40,1,16,{"v":3400000,"d":"3,400,000"},{"v":112075,"d":"112,075"},331,{"v":18.67284,"d":"18.673"},{"v":0.708625,"d":"0.71"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2505G108500P","NLEX00914344","EUR",5.95,6.75,5.45,6.75,6.69,483,52,146,{"v":41055000,"d":"41,055,000"},{"v":286026,"d":"286,026"},{"v":1013,"d":"1,013"},{"v":18.67284,"d":"18.673"},{"v":-0.290264,"d":"-0.29"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2505G108550C","NLEX01044547","EUR",{"v":24,"d":"24.00"},{"v":24.7,"d":"24.70"},{"v":22.5,"d":"22.50"},23.65,21.86,39,14,27,{"v":3334500,"d":"3,334,500"},{"v":91833,"d":"91,833"},249,{"v":18.16401,"d":"18.164"},{"v":0.662145,"d":"0.66"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2505G108550P","NLEX01044554","EUR",{"v":7.1,"d":"7.10"},7.65,{"v":6.6,"d":"6.60"},7.55,7.99,226,5,56,{"v":19323000,"d":"19,323,000"},{"v":157247,"d":"157,247"},280,{"v":18.16401,"d":"18.164"},{"v":-0.336744,"d":"-0.34"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2505G108600C","NLEX00824980","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},18.39,87,10,55,{"v":7482000,"d":"7,482,000"},{"v":170999,"d":"170,999"},406,{"v":17.65778,"d":"17.658"},{"v":0.610466,"d":"0.61"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2505G108600P","NLEX00824998","EUR",{"v":8.3,"d":"8.30"},{"v":9.5,"d":"9.50"},{"v":7.8,"d":"7.80"},{"v":9.5,"d":"9.50"},9.51,236,7,66,{"v":20296000,"d":"20,296,000"},{"v":194784,"d":"194,784"},914,{"v":17.65778,"d":"17.658"},{"v":-0.388423,"d":"-0.39"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2505G108650C","NLEX01023640","EUR",{"v":17,"d":"17.00"},{"v":17.4,"d":"17.40"},15.55,{"v":17.4,"d":"17.40"},15.17,50,4,21,{"v":4325000,"d":"4,325,000"},{"v":83472,"d":"83,472"},264,{"v":17.15143,"d":"17.151"},{"v":0.553869,"d":"0.55"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2505G108650P","NLEX01023657","EUR",9.85,11.45,9.25,11.45,11.28,187,18,78,{"v":16175500,"d":"16,175,500"},{"v":188272,"d":"188,272"},112,{"v":17.15143,"d":"17.151"},{"v":-0.445021,"d":"-0.45"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2505G108700C","NLEX00857733","EUR",14.45,14.75,12.35,12.35,12.37,279,15,95,{"v":24273000,"d":"24,273,000"},{"v":383604,"d":"383,604"},688,{"v":16.81448,"d":"16.814"},{"v":0.493261,"d":"0.49"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2505G108700P","NLEX00857741","EUR",11.75,12.95,11.05,12.95,13.48,134,13,95,{"v":11658000,"d":"11,658,000"},{"v":162165,"d":"162,165"},454,{"v":16.81448,"d":"16.814"},{"v":-0.505628,"d":"-0.51"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2505G108750C","NLEX00998453","EUR",{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},10.15,10.25,9.83,591,227,183,{"v":51712500,"d":"51,712,500"},{"v":647380,"d":"647,380"},753,{"v":16.41939,"d":"16.419"},{"v":0.430328,"d":"0.43"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2505G108750P","NLEX00998461","EUR",14.45,{"v":15.4,"d":"15.40"},{"v":13.1,"d":"13.10"},{"v":15.4,"d":"15.40"},15.93,198,3,71,{"v":17325000,"d":"17,325,000"},{"v":276687,"d":"276,687"},286,{"v":16.41939,"d":"16.419"},{"v":-0.568561,"d":"-0.57"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2505G108800C","NLEX00825003","EUR",8.95,{"v":9.5,"d":"9.50"},7.65,7.65,7.73,847,28,198,{"v":74536000,"d":"74,536,000"},{"v":723597,"d":"723,597"},811,{"v":16.18809,"d":"16.188"},{"v":0.367987,"d":"0.37"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2505G108800P","NLEX00825011","EUR",{"v":16.8,"d":"16.80"},{"v":19.1,"d":"19.10"},15.75,{"v":19.1,"d":"19.10"},18.83,227,3,26,{"v":19976000,"d":"19,976,000"},{"v":378982,"d":"378,982"},716,{"v":16.18809,"d":"16.188"},{"v":-0.630903,"d":"-0.63"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2505G108850C","NLEX00919830","EUR",6.65,7.25,5.85,5.85,5.91,532,28,114,{"v":47082000,"d":"47,082,000"},{"v":344691,"d":"344,691"},541,{"v":15.90208,"d":"15.902"},{"v":0.30697,"d":"0.31"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2505G108850P","NLEX00919848","EUR",{"v":20,"d":"20.00"},{"v":20.1,"d":"20.10"},{"v":18.8,"d":"18.80"},{"v":20.1,"d":"20.10"},{"v":22,"d":"22.00"},16,4,9,{"v":1416000,"d":"1,416,000"},{"v":31140,"d":"31,140"},243,{"v":15.90208,"d":"15.902"},{"v":-0.69192,"d":"-0.69"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2505G108900C","NLEX00825029","EUR",{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.42,336,16,93,{"v":29904000,"d":"29,904,000"},{"v":166179,"d":"166,179"},691,{"v":15.66468,"d":"15.665"},{"v":0.249919,"d":"0.25"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2505G108900P","NLEX00825037","EUR",{"v":22.2,"d":"22.20"},{"v":24.1,"d":"24.10"},21.85,{"v":24.1,"d":"24.10"},25.51,25,6,24,{"v":2225000,"d":"2,225,000"},{"v":58428,"d":"58,428"},400,{"v":15.66468,"d":"15.665"},{"v":-0.74897,"d":"-0.75"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2505G108950C","NLEX00917974","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.22,809,15,85,{"v":72405500,"d":"72,405,500"},{"v":293918,"d":"293,918"},{"v":1150,"d":"1,150"},{"v":15.42387,"d":"15.424"},{"v":0.197784,"d":"0.20"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2505G108950P","NLEX00917982","EUR",26.85,28.45,25.85,27.95,{"v":29.3,"d":"29.30"},22,2,22,{"v":1969000,"d":"1,969,000"},{"v":59447,"d":"59,447"},189,{"v":15.42387,"d":"15.424"},{"v":-0.801105,"d":"-0.80"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2505G109000C","NLEX00825045","EUR",2.65,2.85,2.35,2.35,2.34,392,43,129,{"v":35280000,"d":"35,280,000"},{"v":102343,"d":"102,343"},781,{"v":15.33012,"d":"15.330"},{"v":0.154143,"d":"0.15"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2505G109000P","NLEX00825052","EUR",{"v":30.3,"d":"30.30"},{"v":33.1,"d":"33.10"},{"v":30.3,"d":"30.30"},{"v":33.1,"d":"33.10"},33.41,20,0,19,{"v":1800000,"d":"1,800,000"},{"v":61722,"d":"61,722"},299,{"v":15.33012,"d":"15.330"},{"v":-0.844746,"d":"-0.84"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2505G109050C","NLEX00887805","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},128,4,44,{"v":11584000,"d":"11,584,000"},{"v":23109,"d":"23,109"},551,{"v":15.34905,"d":"15.349"},{"v":0.118942,"d":"0.12"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2505G109050P","NLEX00887813","EUR",{"v":34.8,"d":"34.80"},37.65,{"v":33.5,"d":"33.50"},37.65,37.77,26,2,24,{"v":2353000,"d":"2,353,000"},{"v":91375,"d":"91,375"},245,{"v":15.34905,"d":"15.349"},{"v":-0.879947,"d":"-0.88"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2505G109100C","NLEX00825060","EUR",1.55,1.55,{"v":1.2,"d":"1.20"},1.21,1.19,271,9,79,{"v":24661000,"d":"24,661,000"},{"v":35357,"d":"35,357"},921,{"v":15.26633,"d":"15.266"},{"v":0.08857,"d":"0.09"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2505G109100P","NLEX00825078","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},42.25,11,3,7,{"v":1001000,"d":"1,001,000"},{"v":41800,"d":"41,800"},168,{"v":15.26633,"d":"15.266"},{"v":-0.910319,"d":"-0.91"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2505G109150C","NLEX00859234","EUR",0.96,0.98,0.87,0.89,0.87,327,8,51,{"v":29920500,"d":"29,920,500"},{"v":30367,"d":"30,367"},534,{"v":15.44039,"d":"15.440"},{"v":0.06758,"d":"0.07"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2505G109150P","NLEX00859242","EUR",{"v":43,"d":"43.00"},43.45,{"v":43,"d":"43.00"},43.45,46.93,3,0,3,{"v":274500,"d":"274,500"},{"v":12990,"d":"12,990"},206,{"v":15.44039,"d":"15.440"},{"v":-0.931309,"d":"-0.93"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2505G109200C","NLEX00825086","EUR",0.68,0.69,0.62,0.67,0.63,193,9,40,{"v":17756000,"d":"17,756,000"},{"v":12645,"d":"12,645"},496,{"v":15.56598,"d":"15.566"},{"v":0.050543,"d":"0.05"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2505G109200P","NLEX00825094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.68,2,1,2,{"v":184000,"d":"184,000"},{"v":9762,"d":"9,762"},480,{"v":15.56598,"d":"15.566"},{"v":-0.948347,"d":"-0.95"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2505G109250C","NLEX00843998","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.45,{"v":0.5,"d":"0.50"},0.45,174,0,24,{"v":16095000,"d":"16,095,000"},{"v":8450,"d":"8,450"},720,{"v":15.74369,"d":"15.744"},{"v":0.037868,"d":"0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2505G109250P","NLEX00844004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.5,"d":"56.50"},4,0,2,{"v":370000,"d":"370,000"},{"v":21980,"d":"21,980"},234,{"v":15.74369,"d":"15.744"},{"v":-0.961021,"d":"-0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2505G109300C","NLEX00825102","EUR",0.33,0.36,0.33,0.36,0.33,101,5,13,{"v":9393000,"d":"9,393,000"},{"v":3564,"d":"3,564"},725,{"v":15.97036,"d":"15.970"},{"v":0.028552,"d":"0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2505G109300P","NLEX00825110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.38,1,1,1,{"v":93000,"d":"93,000"},{"v":6030,"d":"6,030"},113,{"v":15.97036,"d":"15.970"},{"v":-0.970337,"d":"-0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2505G109350C","NLEX00825128","EUR",0.28,0.28,0.27,0.27,0.26,12,0,4,{"v":1122000,"d":"1,122,000"},327,451,{"v":16.32393,"d":"16.324"},{"v":0.022285,"d":"0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2505G109350P","NLEX00825136","EUR",65.25,65.25,65.25,65.25,66.29,1,0,1,{"v":93500,"d":"93,500"},{"v":6525,"d":"6,525"},74,{"v":16.32393,"d":"16.324"},{"v":-0.976604,"d":"-0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2505G109400C","NLEX00825144","EUR",0.23,0.23,0.23,0.23,{"v":0.2,"d":"0.20"},71,12,14,{"v":6674000,"d":"6,674,000"},{"v":1483,"d":"1,483"},408,{"v":16.7205,"d":"16.721"},{"v":0.017687,"d":"0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2505G109400P","NLEX00825151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.23,3,0,3,{"v":282000,"d":"282,000"},{"v":20603,"d":"20,603"},201,{"v":16.7205,"d":"16.721"},{"v":-0.981202,"d":"-0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2505G109450C","NLEX00998479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,117,{"v":16.95907,"d":"16.959"},{"v":0.013379,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2505G109450P","NLEX00998487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.18,0,0,0,0,0,15,{"v":16.95907,"d":"16.959"},{"v":-0.98551,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2505G109500C","NLEX00825169","EUR",0.15,0.15,0.15,0.15,0.12,32,0,3,{"v":3040000,"d":"3,040,000"},480,370,{"v":17.38503,"d":"17.385"},{"v":0.010817,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2505G109500P","NLEX00825177","EUR",{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},81.14,1,0,1,{"v":95000,"d":"95,000"},{"v":7700,"d":"7,700"},226,{"v":17.38503,"d":"17.385"},{"v":-0.988073,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2505G109550C","NLEX00998495","EUR",0.12,0.12,0.12,0.12,{"v":0.1,"d":"0.10"},1,0,1,{"v":95500,"d":"95,500"},12,133,{"v":17.85827,"d":"17.858"},{"v":0.008956,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2505G109550P","NLEX00998503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.12,0,0,0,0,0,22,{"v":17.85827,"d":"17.858"},{"v":-0.989934,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2505G109600C","NLEX00825185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,17,9,4,{"v":1632000,"d":"1,632,000"},179,280,{"v":18.37805,"d":"18.378"},{"v":0.007601,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2505G109600P","NLEX00825193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.1,"d":"91.10"},0,0,0,0,0,76,{"v":18.37805,"d":"18.378"},{"v":-0.991289,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2505G109650C","NLEX01007197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,24,{"v":18.94363,"d":"18.944"},{"v":0.006615,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2505G109650P","NLEX01007205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.08,0,0,0,0,0,0,{"v":18.94363,"d":"18.944"},{"v":-0.992275,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2505G109700C","NLEX00825201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,1,0,1,{"v":97000,"d":"97,000"},5,215,{"v":19.55284,"d":"19.553"},{"v":0.005897,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2505G109700P","NLEX00825219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.07,0,0,0,0,0,14,{"v":19.55284,"d":"19.553"},{"v":-0.992992,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2505G109800C","NLEX00825227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,5,0,1,{"v":490000,"d":"490,000"},20,399,{"v":20.06634,"d":"20.066"},{"v":0.003645,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2505G109800P","NLEX00825235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.03,0,0,0,0,0,3,{"v":20.06634,"d":"20.066"},{"v":-0.995244,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2505G109900C","NLEX00998511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,137,{"v":21.29676,"d":"21.297"},{"v":0.003066,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2505G109900P","NLEX00998529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.01,0,0,0,0,0,2,{"v":21.29676,"d":"21.297"},{"v":-0.995824,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2505G110000C","NLEX00825243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,257,{"v":22.4487,"d":"22.449"},{"v":0.002559,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2505G110000P","NLEX00825250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131,"d":"131.00"},0,0,0,0,0,15,{"v":22.4487,"d":"22.449"},{"v":-0.996331,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2505G110200C","NLEX00825268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,120,{"v":24.34071,"d":"24.341"},{"v":0.001615,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2505G110200P","NLEX00825276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.96,0,0,0,0,0,0,{"v":24.34071,"d":"24.341"},{"v":-0.997275,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2505G110400C","NLEX00825284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,50,{"v":25.60192,"d":"25.602"},{"v":0.000846,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2505G110400P","NLEX00825292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.93,0,0,0,0,0,1,{"v":25.60192,"d":"25.602"},{"v":-0.998043,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2505G110800C","NLEX00825300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,93,{"v":26.69556,"d":"26.696"},{"v":0.000133,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2505G110800P","NLEX00825318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.88,0,0,0,0,0,3,{"v":26.69556,"d":"26.696"},{"v":-0.998757,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},468.04,0,0,0,0,0,226,{"v":68,"d":"68.000"},{"v":0.998009,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":1093,"d":"1,093"},{"v":68,"d":"68.000"},{"v":-0.00088,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},368.42,0,0,0,0,0,33,{"v":53.08895,"d":"53.089"},{"v":0.996619,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,1,0,1,{"v":50000,"d":"50,000"},12,281,{"v":53.08895,"d":"53.089"},{"v":-0.002271,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.72,0,0,0,0,0,0,{"v":46.01248,"d":"46.012"},{"v":0.994208,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,338,{"v":46.01248,"d":"46.012"},{"v":-0.004682,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.91,0,0,0,0,0,692,{"v":40.68302,"d":"40.683"},{"v":0.99217,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",0.35,0.36,0.35,0.35,0.31,16,0,4,{"v":960000,"d":"960,000"},566,{"v":1688,"d":"1,688"},{"v":40.68302,"d":"40.683"},{"v":-0.00672,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":229.4,"d":"229.40"},{"v":229.4,"d":"229.40"},{"v":229.4,"d":"229.40"},{"v":229.4,"d":"229.40"},229.26,1,0,1,{"v":64000,"d":"64,000"},{"v":22940,"d":"22,940"},12,{"v":36.79337,"d":"36.793"},{"v":0.986886,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",0.47,0.47,0.47,0.47,0.53,5,0,1,{"v":320000,"d":"320,000"},235,419,{"v":36.79337,"d":"36.793"},{"v":-0.012004,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},219.35,0,0,0,0,0,76,{"v":35.65583,"d":"35.656"},{"v":0.985352,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",0.56,0.56,0.56,0.56,0.58,1,0,1,{"v":65000,"d":"65,000"},56,267,{"v":35.65583,"d":"35.656"},{"v":-0.013538,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.45,0,0,0,0,0,0,{"v":34.56913,"d":"34.569"},{"v":0.983493,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,35,{"v":34.56913,"d":"34.569"},{"v":-0.015396,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.68,0,0,0,0,0,13,32.458,{"v":0.978726,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,506,32.458,{"v":-0.020163,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.82,0,0,0,0,0,0,{"v":31.39454,"d":"31.395"},{"v":0.975793,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",0.81,0.81,0.81,0.81,0.93,5,1,2,{"v":345000,"d":"345,000"},408,45,{"v":31.39454,"d":"31.395"},{"v":-0.023096,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.98,0,0,0,0,0,42,{"v":30.39266,"d":"30.393"},{"v":0.972157,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",{"v":1,"d":"1.00"},1.03,0.95,1.03,1.07,11,0,6,{"v":770000,"d":"770,000"},{"v":1089,"d":"1,089"},552,{"v":30.39266,"d":"30.393"},{"v":-0.026732,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.16,0,0,0,0,0,10,{"v":29.38364,"d":"29.384"},{"v":0.967924,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",1.13,1.15,1.13,1.15,1.22,11,0,2,{"v":781000,"d":"781,000"},{"v":1245,"d":"1,245"},145,{"v":29.38364,"d":"29.384"},{"v":-0.030965,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.38,0,0,0,0,0,25,{"v":28.41987,"d":"28.420"},{"v":0.962733,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",{"v":1.3,"d":"1.30"},1.43,1.19,1.43,{"v":1.4,"d":"1.40"},13,0,5,{"v":936000,"d":"936,000"},{"v":1649,"d":"1,649"},455,{"v":28.41987,"d":"28.420"},{"v":-0.036156,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.67,0,0,0,0,0,0,{"v":27.57861,"d":"27.579"},{"v":0.955935,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,1,0,1,{"v":73000,"d":"73,000"},159,111,{"v":27.57861,"d":"27.579"},{"v":-0.042954,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.94,0,0,0,0,0,0,{"v":26.54933,"d":"26.549"},{"v":0.948947,"d":"0.95"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},3,1,3,{"v":222000,"d":"222,000"},518,84,{"v":26.54933,"d":"26.549"},{"v":-0.049943,"d":"-0.05"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.26,0,0,0,0,0,176,{"v":25.53506,"d":"25.535"},{"v":0.940541,"d":"0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",{"v":2,"d":"2.00"},2.15,1.95,2.15,2.19,437,1,19,{"v":32775000,"d":"32,775,000"},{"v":85240,"d":"85,240"},795,{"v":25.53506,"d":"25.535"},{"v":-0.058348,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.66,0,0,0,0,0,104,{"v":24.5772,"d":"24.577"},{"v":0.930078,"d":"0.93"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",2.45,2.45,2.45,2.45,2.56,10,6,5,{"v":760000,"d":"760,000"},{"v":2373,"d":"2,373"},744,{"v":24.5772,"d":"24.577"},{"v":-0.068811,"d":"-0.07"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.93,0,0,0,0,0,7,{"v":24.20627,"d":"24.206"},{"v":0.923232,"d":"0.92"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,84,{"v":24.20627,"d":"24.206"},{"v":-0.075657,"d":"-0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.2,"d":"102.20"},0,0,0,0,0,237,{"v":23.77024,"d":"23.770"},{"v":0.916258,"d":"0.92"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",2.65,{"v":2.7,"d":"2.70"},2.65,{"v":2.7,"d":"2.70"},3.07,20,0,3,{"v":1540000,"d":"1,540,000"},{"v":5357,"d":"5,357"},344,{"v":23.77024,"d":"23.770"},{"v":-0.082632,"d":"-0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.49,0,0,0,0,0,18,{"v":23.30864,"d":"23.309"},{"v":0.908828,"d":"0.91"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,131,131,11,{"v":10152500,"d":"10,152,500"},{"v":39409,"d":"39,409"},191,{"v":23.30864,"d":"23.309"},{"v":-0.090062,"d":"-0.09"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":96,"d":"96.00"},{"v":96,"d":"96.00"},{"v":96,"d":"96.00"},{"v":96,"d":"96.00"},92.83,1,0,1,{"v":78000,"d":"78,000"},{"v":9600,"d":"9,600"},57,{"v":22.92086,"d":"22.921"},{"v":0.899998,"d":"0.90"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.2,"d":"3.20"},3.35,3.67,226,2,13,{"v":17628000,"d":"17,628,000"},{"v":74764,"d":"74,764"},389,{"v":22.92086,"d":"22.921"},{"v":-0.098891,"d":"-0.10"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.17,0,0,0,0,0,2,{"v":22.45841,"d":"22.458"},{"v":0.891018,"d":"0.89"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,81,{"v":22.45841,"d":"22.458"},{"v":-0.107872,"d":"-0.11"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.58,0,0,0,0,0,64,{"v":22.04906,"d":"22.049"},{"v":0.880628,"d":"0.88"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",4.05,4.05,4.05,4.05,4.38,16,1,10,{"v":1264000,"d":"1,264,000"},{"v":6043,"d":"6,043"},136,{"v":22.04906,"d":"22.049"},{"v":-0.118261,"d":"-0.12"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.04,0,0,0,0,0,14,{"v":21.65594,"d":"21.656"},{"v":0.869062,"d":"0.87"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.83,7,4,4,{"v":556500,"d":"556,500"},{"v":3083,"d":"3,083"},220,{"v":21.65594,"d":"21.656"},{"v":-0.129827,"d":"-0.13"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.57,0,0,0,0,0,676,{"v":21.30407,"d":"21.304"},{"v":0.85595,"d":"0.86"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",4.85,5.25,4.65,5.25,5.35,79,14,40,{"v":6320000,"d":"6,320,000"},{"v":37244,"d":"37,244"},790,{"v":21.30407,"d":"21.304"},{"v":-0.142939,"d":"-0.14"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.11,0,0,0,0,0,10,{"v":20.88802,"d":"20.888"},{"v":0.842293,"d":"0.84"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,2,0,1,{"v":161000,"d":"161,000"},{"v":1040,"d":"1,040"},61,{"v":20.88802,"d":"20.888"},{"v":-0.156597,"d":"-0.16"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.67,0,0,0,0,0,36,{"v":20.43511,"d":"20.435"},{"v":0.82773,"d":"0.83"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},6.42,3,0,2,{"v":243000,"d":"243,000"},{"v":1703,"d":"1,703"},111,{"v":20.43511,"d":"20.435"},{"v":-0.17116,"d":"-0.17"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.37,0,0,0,0,0,41,20.063,{"v":0.810877,"d":"0.81"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":7.1,"d":"7.10"},5,1,5,{"v":407500,"d":"407,500"},{"v":3251,"d":"3,251"},73,20.063,{"v":-0.188013,"d":"-0.19"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.71,4,0,4,{"v":328000,"d":"328,000"},{"v":23208,"d":"23,208"},563,{"v":19.23815,"d":"19.238"},{"v":0.797451,"d":"0.80"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",{"v":7.3,"d":"7.30"},{"v":7.9,"d":"7.90"},{"v":6.9,"d":"6.90"},{"v":7.9,"d":"7.90"},7.42,129,7,29,{"v":10578000,"d":"10,578,000"},{"v":92441,"d":"92,441"},481,{"v":19.23815,"d":"19.238"},{"v":-0.201438,"d":"-0.20"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.01,0,0,0,0,0,82,{"v":19.34966,"d":"19.350"},{"v":0.772156,"d":"0.77"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,2,0,1,{"v":165000,"d":"165,000"},{"v":1480,"d":"1,480"},85,{"v":19.34966,"d":"19.350"},{"v":-0.226733,"d":"-0.23"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.91,0,0,0,0,0,370,{"v":18.94198,"d":"18.942"},{"v":0.750786,"d":"0.75"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",{"v":9.1,"d":"9.10"},{"v":9.2,"d":"9.20"},{"v":8.5,"d":"8.50"},{"v":9.2,"d":"9.20"},9.59,132,3,14,{"v":10956000,"d":"10,956,000"},{"v":115527,"d":"115,527"},230,{"v":18.94198,"d":"18.942"},{"v":-0.248103,"d":"-0.25"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},44.97,5,0,2,{"v":417500,"d":"417,500"},{"v":23787,"d":"23,787"},90,{"v":18.59598,"d":"18.596"},{"v":0.726971,"d":"0.73"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",{"v":9.6,"d":"9.60"},{"v":10.3,"d":"10.30"},{"v":9.6,"d":"9.60"},{"v":10.3,"d":"10.30"},10.63,18,1,5,{"v":1503000,"d":"1,503,000"},{"v":17404,"d":"17,404"},165,{"v":18.59598,"d":"18.596"},{"v":-0.271918,"d":"-0.27"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":43.8,"d":"43.80"},44.05,42.75,42.75,41.14,106,0,12,{"v":8904000,"d":"8,904,000"},{"v":463016,"d":"463,016"},590,{"v":18.25445,"d":"18.254"},{"v":0.701256,"d":"0.70"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",10.25,{"v":11.7,"d":"11.70"},10.25,{"v":11.7,"d":"11.70"},11.79,102,2,18,{"v":8568000,"d":"8,568,000"},{"v":106989,"d":"106,989"},{"v":1060,"d":"1,060"},{"v":18.25445,"d":"18.254"},{"v":-0.297633,"d":"-0.30"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",39.15,39.15,39.15,39.15,37.43,4,0,3,{"v":338000,"d":"338,000"},{"v":15752,"d":"15,752"},432,{"v":17.90584,"d":"17.906"},{"v":0.673698,"d":"0.67"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",{"v":11.7,"d":"11.70"},{"v":12.3,"d":"12.30"},{"v":11.7,"d":"11.70"},{"v":12.3,"d":"12.30"},13.06,73,0,4,{"v":6168500,"d":"6,168,500"},{"v":87593,"d":"87,593"},216,{"v":17.90584,"d":"17.906"},{"v":-0.325192,"d":"-0.33"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},33.83,7,1,5,{"v":595000,"d":"595,000"},{"v":24868,"d":"24,868"},727,{"v":17.54501,"d":"17.545"},{"v":0.644281,"d":"0.64"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",13.25,14.25,{"v":13,"d":"13.00"},14.25,14.45,44,2,18,{"v":3740000,"d":"3,740,000"},{"v":58838,"d":"58,838"},418,{"v":17.54501,"d":"17.545"},{"v":-0.354608,"d":"-0.35"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.45,0,0,0,0,0,266,{"v":17.2532,"d":"17.253"},{"v":0.612553,"d":"0.61"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",{"v":14.8,"d":"14.80"},{"v":15,"d":"15.00"},{"v":14.8,"d":"14.80"},{"v":15,"d":"15.00"},16.06,29,0,5,{"v":2479500,"d":"2,479,500"},{"v":42911,"d":"42,911"},129,{"v":17.2532,"d":"17.253"},{"v":-0.386336,"d":"-0.39"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",28.95,28.95,28.95,28.95,27.24,24,1,2,{"v":2064000,"d":"2,064,000"},{"v":69527,"d":"69,527"},416,{"v":16.96779,"d":"16.968"},{"v":0.579106,"d":"0.58"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",16.15,17.25,16.15,17.25,17.83,58,2,17,{"v":4988000,"d":"4,988,000"},{"v":94508,"d":"94,508"},598,{"v":16.96779,"d":"16.968"},{"v":-0.419783,"d":"-0.42"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",26.25,26.25,{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},24.18,12,0,12,{"v":1038000,"d":"1,038,000"},{"v":30335,"d":"30,335"},178,{"v":16.66932,"d":"16.669"},{"v":0.544119,"d":"0.54"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.75,1,1,1,{"v":86500,"d":"86,500"},{"v":1872,"d":"1,872"},37,{"v":16.66932,"d":"16.669"},{"v":-0.45477,"d":"-0.45"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":23.6,"d":"23.60"},{"v":23.8,"d":"23.80"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},21.35,47,1,21,{"v":4089000,"d":"4,089,000"},{"v":107551,"d":"107,551"},269,{"v":16.41948,"d":"16.419"},{"v":0.507813,"d":"0.51"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",{"v":20,"d":"20.00"},20.85,{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},21.91,22,1,13,{"v":1914000,"d":"1,914,000"},{"v":44420,"d":"44,420"},542,{"v":16.41948,"d":"16.419"},{"v":-0.491077,"d":"-0.49"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",19.15,19.95,18.75,19.15,18.67,20,2,19,{"v":1750000,"d":"1,750,000"},{"v":38997,"d":"38,997"},165,{"v":16.14611,"d":"16.146"},{"v":0.470421,"d":"0.47"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",22.55,24.25,{"v":22.1,"d":"22.10"},24.25,24.21,75,0,16,{"v":6562500,"d":"6,562,500"},{"v":175795,"d":"175,795"},124,{"v":16.14611,"d":"16.146"},{"v":-0.528468,"d":"-0.53"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":17.6,"d":"17.60"},{"v":17.8,"d":"17.80"},{"v":16.5,"d":"16.50"},17.35,16.23,63,0,22,{"v":5544000,"d":"5,544,000"},{"v":108615,"d":"108,615"},581,{"v":15.91056,"d":"15.911"},{"v":0.432435,"d":"0.43"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",{"v":24.6,"d":"24.60"},{"v":26,"d":"26.00"},23.85,{"v":26,"d":"26.00"},26.76,79,5,18,{"v":6952000,"d":"6,952,000"},{"v":194978,"d":"194,978"},504,{"v":15.91056,"d":"15.911"},{"v":-0.566454,"d":"-0.57"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},14.02,2,0,1,{"v":177000,"d":"177,000"},{"v":2920,"d":"2,920"},198,{"v":15.70609,"d":"15.706"},{"v":0.394425,"d":"0.39"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},27.85,27.85,29.53,21,0,2,{"v":1858500,"d":"1,858,500"},{"v":58620,"d":"58,620"},54,{"v":15.70609,"d":"15.706"},{"v":-0.604464,"d":"-0.60"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",12.45,{"v":12.6,"d":"12.60"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},12.08,25,4,7,{"v":2225000,"d":"2,225,000"},{"v":31364,"d":"31,364"},417,{"v":15.56458,"d":"15.565"},{"v":0.357282,"d":"0.36"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",29.75,29.75,{"v":29.7,"d":"29.70"},{"v":29.7,"d":"29.70"},32.57,21,0,3,{"v":1869000,"d":"1,869,000"},{"v":62449,"d":"62,449"},132,{"v":15.56458,"d":"15.565"},{"v":-0.641607,"d":"-0.64"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},10.75,10.75,10.24,13,2,6,{"v":1163500,"d":"1,163,500"},{"v":14121,"d":"14,121"},237,{"v":15.35607,"d":"15.356"},{"v":0.320179,"d":"0.32"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.72,1,1,1,{"v":89500,"d":"89,500"},{"v":3336,"d":"3,336"},54,{"v":15.35607,"d":"15.356"},{"v":-0.67871,"d":"-0.68"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.64,116,11,30,{"v":10440000,"d":"10,440,000"},{"v":106833,"d":"106,833"},{"v":1480,"d":"1,480"},{"v":15.18624,"d":"15.186"},{"v":0.28457,"d":"0.28"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":36.6,"d":"36.60"},37.95,35.75,37.55,{"v":39.1,"d":"39.10"},29,0,7,{"v":2610000,"d":"2,610,000"},{"v":106265,"d":"106,265"},583,{"v":15.18624,"d":"15.186"},{"v":-0.71432,"d":"-0.71"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},7.45,{"v":7.7,"d":"7.70"},7.26,44,1,5,{"v":3982000,"d":"3,982,000"},{"v":34170,"d":"34,170"},160,{"v":15.06224,"d":"15.062"},{"v":0.251111,"d":"0.25"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.71,1,1,1,{"v":90500,"d":"90,500"},{"v":4013,"d":"4,013"},30,{"v":15.06224,"d":"15.062"},{"v":-0.747778,"d":"-0.75"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",6.85,6.85,{"v":6.2,"d":"6.20"},6.35,6.01,43,1,13,{"v":3913000,"d":"3,913,000"},{"v":27240,"d":"27,240"},272,{"v":14.90396,"d":"14.904"},{"v":0.218952,"d":"0.22"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.45,3,0,1,{"v":273000,"d":"273,000"},{"v":13071,"d":"13,071"},176,{"v":14.90396,"d":"14.904"},{"v":-0.779937,"d":"-0.78"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},4.93,6,1,4,{"v":549000,"d":"549,000"},{"v":3167,"d":"3,167"},517,{"v":14.75229,"d":"14.752"},{"v":0.18895,"d":"0.19"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.35,0,0,0,0,0,23,{"v":14.75229,"d":"14.752"},{"v":-0.809939,"d":"-0.81"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.06,27,9,16,{"v":2484000,"d":"2,484,000"},{"v":11650,"d":"11,650"},922,{"v":14.66879,"d":"14.669"},{"v":0.162406,"d":"0.16"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.46,4,0,2,{"v":368000,"d":"368,000"},{"v":21180,"d":"21,180"},{"v":1200,"d":"1,200"},{"v":14.66879,"d":"14.669"},{"v":-0.836484,"d":"-0.84"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",3.55,3.55,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.31,44,10,10,{"v":4070000,"d":"4,070,000"},{"v":15494,"d":"15,494"},217,{"v":14.58572,"d":"14.586"},{"v":0.13828,"d":"0.14"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.69,0,0,0,0,0,318,{"v":14.58572,"d":"14.586"},{"v":-0.86061,"d":"-0.86"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":2.8,"d":"2.80"},{"v":3,"d":"3.00"},{"v":2.8,"d":"2.80"},{"v":3,"d":"3.00"},{"v":2.7,"d":"2.70"},32,7,11,{"v":2976000,"d":"2,976,000"},{"v":9356,"d":"9,356"},439,{"v":14.55536,"d":"14.555"},{"v":0.117479,"d":"0.12"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.08,1,0,1,{"v":93000,"d":"93,000"},{"v":5925,"d":"5,925"},17,{"v":14.55536,"d":"14.555"},{"v":-0.881411,"d":"-0.88"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",1.85,1.95,1.85,1.95,{"v":1.8,"d":"1.80"},17,3,7,{"v":1598000,"d":"1,598,000"},{"v":3363,"d":"3,363"},{"v":1323,"d":"1,323"},{"v":14.55599,"d":"14.556"},{"v":0.083715,"d":"0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.14,0,0,0,0,0,209,{"v":14.55599,"d":"14.556"},{"v":-0.915174,"d":"-0.92"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",1.25,1.25,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.18,13,1,4,{"v":1235000,"d":"1,235,000"},{"v":1582,"d":"1,582"},743,{"v":14.58536,"d":"14.585"},{"v":0.058432,"d":"0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":77.6,"d":"77.60"},{"v":77.6,"d":"77.60"},{"v":77.6,"d":"77.60"},{"v":77.6,"d":"77.60"},81.49,1,0,1,{"v":95000,"d":"95,000"},{"v":7760,"d":"7,760"},97,{"v":14.58536,"d":"14.585"},{"v":-0.940457,"d":"-0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",0.85,0.91,0.85,0.91,0.82,53,0,21,{"v":5088000,"d":"5,088,000"},{"v":4566,"d":"4,566"},{"v":1196,"d":"1,196"},{"v":14.82687,"d":"14.827"},{"v":0.042081,"d":"0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.1,"d":"91.10"},0,0,0,0,0,61,{"v":14.82687,"d":"14.827"},{"v":-0.956808,"d":"-0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,34,0,12,{"v":3332000,"d":"3,332,000"},{"v":1446,"d":"1,446"},673,{"v":15.41562,"d":"15.416"},{"v":0.022213,"d":"0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.63,0,0,0,0,0,67,{"v":15.41562,"d":"15.416"},{"v":-0.976676,"d":"-0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.26,0.26,0.26,0.26,0.22,11,0,2,{"v":1100000,"d":"1,100,000"},283,{"v":1220,"d":"1,220"},{"v":16.13436,"d":"16.134"},{"v":0.012333,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.38,0,0,0,0,0,104,{"v":16.13436,"d":"16.134"},{"v":-0.986556,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",0.12,0.12,0.12,0.12,0.12,34,0,1,{"v":3536000,"d":"3,536,000"},408,295,{"v":18.6329,"d":"18.633"},{"v":0.006401,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.16,0,0,0,0,0,116,{"v":18.6329,"d":"18.633"},{"v":-0.992488,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,424,{"v":19.98,"d":"19.980"},{"v":0.002458,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.96,0,0,0,0,0,5,{"v":19.98,"d":"19.980"},{"v":-0.996431,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,627,{"v":21.13405,"d":"21.134"},{"v":0.001972,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.89,0,0,0,0,0,556,{"v":21.13405,"d":"21.134"},{"v":-0.996918,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,62,{"v":22.03952,"d":"22.040"},{"v":0.001462,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.81,0,0,0,0,0,20,{"v":22.03952,"d":"22.040"},{"v":-0.997427,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,438,{"v":24.77418,"d":"24.774"},{"v":0.000377,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.54,0,0,0,0,0,460,{"v":24.77418,"d":"24.774"},{"v":-0.998512,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.76,2,0,2,{"v":120000,"d":"120,000"},{"v":54687,"d":"54,687"},6,{"v":37.62261,"d":"37.623"},{"v":0.984772,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.81,5,0,2,{"v":300000,"d":"300,000"},351,59,{"v":37.62261,"d":"37.623"},{"v":-0.014118,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.31,0,0,0,0,0,0,{"v":33.7989,"d":"33.799"},{"v":0.977077,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",1.19,1.19,1.05,1.15,1.18,7,0,4,{"v":448000,"d":"448,000"},774,17,{"v":33.7989,"d":"33.799"},{"v":-0.021813,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.06,0,0,0,0,0,0,{"v":30.05802,"d":"30.058"},{"v":0.964642,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",1.55,1.55,1.55,1.55,1.75,18,0,3,{"v":1224000,"d":"1,224,000"},{"v":2790,"d":"2,790"},21,{"v":30.05802,"d":"30.058"},{"v":-0.034247,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.6,"d":"172.60"},0,0,0,0,0,0,{"v":28.32981,"d":"28.330"},{"v":0.954997,"d":"0.95"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",2.05,2.05,2.05,2.05,2.19,1,0,1,{"v":70000,"d":"70,000"},205,37,{"v":28.32981,"d":"28.330"},{"v":-0.043893,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.26,0,0,0,0,0,0,{"v":26.62514,"d":"26.625"},{"v":0.942238,"d":"0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",2.35,2.35,2.35,2.35,2.76,6,0,2,{"v":432000,"d":"432,000"},{"v":1410,"d":"1,410"},22,{"v":26.62514,"d":"26.625"},{"v":-0.056651,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.12,0,0,0,0,0,0,{"v":24.9691,"d":"24.969"},{"v":0.925006,"d":"0.93"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,4,{"v":24.9691,"d":"24.969"},{"v":-0.073883,"d":"-0.07"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.64,0,0,0,0,0,0,{"v":24.13855,"d":"24.139"},{"v":0.914355,"d":"0.91"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},12,5,4,{"v":900000,"d":"900,000"},{"v":4469,"d":"4,469"},95,{"v":24.13855,"d":"24.139"},{"v":-0.084535,"d":"-0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.33,0,0,0,0,0,0,{"v":23.44687,"d":"23.447"},{"v":0.900798,"d":"0.90"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",{"v":4.3,"d":"4.30"},{"v":4.4,"d":"4.40"},{"v":4.3,"d":"4.30"},{"v":4.4,"d":"4.40"},4.65,28,0,4,{"v":2128000,"d":"2,128,000"},{"v":12307,"d":"12,307"},29,{"v":23.44687,"d":"23.447"},{"v":-0.098091,"d":"-0.10"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.05,0,0,0,0,0,0,{"v":22.66279,"d":"22.663"},{"v":0.885937,"d":"0.89"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,1,{"v":22.66279,"d":"22.663"},{"v":-0.112952,"d":"-0.11"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.95,0,0,0,0,0,0,{"v":21.95415,"d":"21.954"},{"v":0.86793,"d":"0.87"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",5.95,5.95,5.95,5.95,6.18,6,0,2,{"v":468000,"d":"468,000"},{"v":3440,"d":"3,440"},17,{"v":21.95415,"d":"21.954"},{"v":-0.13096,"d":"-0.13"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88,"d":"88.00"},0,0,0,0,0,0,{"v":21.25404,"d":"21.254"},{"v":0.84696,"d":"0.85"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},7.18,9,1,4,{"v":711000,"d":"711,000"},{"v":5904,"d":"5,904"},58,{"v":21.25404,"d":"21.254"},{"v":-0.151929,"d":"-0.15"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.28,0,0,0,0,0,3,{"v":20.60737,"d":"20.607"},{"v":0.822122,"d":"0.82"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,1,0,1,{"v":80000,"d":"80,000"},770,18,{"v":20.60737,"d":"20.607"},{"v":-0.176767,"d":"-0.18"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.7,"d":"70.70"},0,0,0,0,0,2,{"v":19.89366,"d":"19.894"},{"v":0.794211,"d":"0.79"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,9,{"v":19.89366,"d":"19.894"},{"v":-0.204679,"d":"-0.20"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.54,0,0,0,0,0,2,{"v":19.57505,"d":"19.575"},{"v":0.778297,"d":"0.78"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},10.61,15,0,9,{"v":1222500,"d":"1,222,500"},{"v":15155,"d":"15,155"},16,{"v":19.57505,"d":"19.575"},{"v":-0.220593,"d":"-0.22"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.47,0,0,0,0,0,0,{"v":19.26941,"d":"19.269"},{"v":0.761143,"d":"0.76"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",10.25,10.25,10.25,10.25,11.52,41,2,6,{"v":3362000,"d":"3,362,000"},{"v":42492,"d":"42,492"},40,{"v":19.26941,"d":"19.269"},{"v":-0.237747,"d":"-0.24"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.44,0,0,0,0,0,0,{"v":18.93793,"d":"18.938"},{"v":0.743085,"d":"0.74"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",11.65,11.65,11.65,11.65,12.46,15,1,10,{"v":1237500,"d":"1,237,500"},{"v":17469,"d":"17,469"},18,{"v":18.93793,"d":"18.938"},{"v":-0.255805,"d":"-0.26"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.5,"d":"54.50"},0,0,0,0,0,0,{"v":18.60986,"d":"18.610"},{"v":0.723775,"d":"0.72"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},6,6,5,{"v":498000,"d":"498,000"},{"v":7701,"d":"7,701"},8,{"v":18.60986,"d":"18.610"},{"v":-0.275115,"d":"-0.28"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.71,0,0,0,0,0,0,{"v":18.33252,"d":"18.333"},{"v":0.70277,"d":"0.70"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.68,1,0,1,{"v":83500,"d":"83,500"},{"v":1367,"d":"1,367"},7,{"v":18.33252,"d":"18.333"},{"v":-0.29612,"d":"-0.30"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.96,0,0,0,0,0,0,{"v":18.01333,"d":"18.013"},{"v":0.680859,"d":"0.68"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.91,5,4,5,{"v":420000,"d":"420,000"},{"v":7342,"d":"7,342"},8,{"v":18.01333,"d":"18.013"},{"v":-0.318031,"d":"-0.32"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.35,0,0,0,0,0,0,{"v":17.72351,"d":"17.724"},{"v":0.657436,"d":"0.66"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},17.28,20,0,1,{"v":1690000,"d":"1,690,000"},{"v":32400,"d":"32,400"},24,{"v":17.72351,"d":"17.724"},{"v":-0.341453,"d":"-0.34"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.89,0,0,0,0,0,2,{"v":17.45981,"d":"17.460"},{"v":0.6326,"d":"0.63"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",17.15,17.15,{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},18.79,24,3,5,{"v":2040000,"d":"2,040,000"},{"v":40577,"d":"40,577"},32,{"v":17.45981,"d":"17.460"},{"v":-0.366289,"d":"-0.37"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.56,0,0,0,0,0,0,{"v":17.20411,"d":"17.204"},{"v":0.606541,"d":"0.61"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",18.35,19.15,{"v":18.2,"d":"18.20"},19.15,20.44,75,0,4,{"v":6412500,"d":"6,412,500"},{"v":138977,"d":"138,977"},76,{"v":17.20411,"d":"17.204"},{"v":-0.392349,"d":"-0.39"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.38,1,1,1,{"v":86000,"d":"86,000"},{"v":3551,"d":"3,551"},27,{"v":16.96265,"d":"16.963"},{"v":0.579313,"d":"0.58"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},{"v":20.6,"d":"20.60"},22.24,2,0,2,{"v":172000,"d":"172,000"},{"v":4151,"d":"4,151"},8,{"v":16.96265,"d":"16.963"},{"v":-0.419577,"d":"-0.42"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.26,0,0,0,0,0,0,{"v":16.67691,"d":"16.677"},{"v":0.551114,"d":"0.55"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},{"v":24.1,"d":"24.10"},21,0,1,{"v":1816500,"d":"1,816,500"},{"v":45570,"d":"45,570"},23,{"v":16.67691,"d":"16.677"},{"v":-0.447775,"d":"-0.45"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":27.4,"d":"27.40"},2,1,2,{"v":174000,"d":"174,000"},{"v":5874,"d":"5,874"},43,{"v":16.46612,"d":"16.466"},{"v":0.521891,"d":"0.52"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.21,3,0,3,{"v":261000,"d":"261,000"},{"v":7334,"d":"7,334"},9,{"v":16.46612,"d":"16.466"},{"v":-0.476999,"d":"-0.48"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.61,3,0,3,{"v":262500,"d":"262,500"},{"v":7593,"d":"7,593"},4,{"v":16.21469,"d":"16.215"},{"v":0.491912,"d":"0.49"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":26.7,"d":"26.70"},{"v":27.3,"d":"27.30"},{"v":26.7,"d":"26.70"},{"v":27.3,"d":"27.30"},28.41,11,0,3,{"v":962500,"d":"962,500"},{"v":29695,"d":"29,695"},6,{"v":16.21469,"d":"16.215"},{"v":-0.506978,"d":"-0.51"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.07,2,0,2,{"v":176000,"d":"176,000"},{"v":4598,"d":"4,598"},26,{"v":16.01611,"d":"16.016"},{"v":0.46137,"d":"0.46"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},30.84,2,0,2,{"v":176000,"d":"176,000"},{"v":5595,"d":"5,595"},3,{"v":16.01611,"d":"16.016"},{"v":-0.537519,"d":"-0.54"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},17.45,17.45,17.45,3,1,3,{"v":267000,"d":"267,000"},{"v":5495,"d":"5,495"},6,{"v":15.6294,"d":"15.629"},{"v":0.399513,"d":"0.40"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.17,0,0,0,0,0,21,{"v":15.6294,"d":"15.629"},{"v":-0.599376,"d":"-0.60"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},13.95,13.95,13.46,66,2,8,{"v":5940000,"d":"5,940,000"},{"v":93239,"d":"93,239"},154,{"v":15.25443,"d":"15.254"},{"v":0.337962,"d":"0.34"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.14,0,0,0,0,0,0,{"v":15.25443,"d":"15.254"},{"v":-0.660928,"d":"-0.66"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",10.15,10.65,10.15,10.65,10.26,21,1,11,{"v":1911000,"d":"1,911,000"},{"v":21671,"d":"21,671"},154,{"v":14.99224,"d":"14.992"},{"v":0.279956,"d":"0.28"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.89,3,0,1,{"v":273000,"d":"273,000"},{"v":13836,"d":"13,836"},3,{"v":14.99224,"d":"14.992"},{"v":-0.718933,"d":"-0.72"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},7.75,{"v":7.8,"d":"7.80"},7.64,32,5,17,{"v":2944000,"d":"2,944,000"},{"v":25406,"d":"25,406"},116,{"v":14.75372,"d":"14.754"},{"v":0.226407,"d":"0.23"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",53.85,53.85,53.85,53.85,56.23,1,0,1,{"v":92000,"d":"92,000"},{"v":5385,"d":"5,385"},2,{"v":14.75372,"d":"14.754"},{"v":-0.772482,"d":"-0.77"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.08,24,4,9,{"v":2256000,"d":"2,256,000"},{"v":10073,"d":"10,073"},28,{"v":14.46589,"d":"14.466"},{"v":0.139492,"d":"0.14"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.57,0,0,0,0,0,0,{"v":14.46589,"d":"14.466"},{"v":-0.859398,"d":"-0.86"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.05,2.05,2.05,65,7,12,{"v":6240000,"d":"6,240,000"},{"v":14234,"d":"14,234"},512,{"v":14.30025,"d":"14.300"},{"v":0.079496,"d":"0.08"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.45,0,0,0,0,0,0,{"v":14.30025,"d":"14.300"},{"v":-0.919393,"d":"-0.92"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.63,0.63,0.63,0.63,0.59,112,4,8,{"v":11200000,"d":"11,200,000"},{"v":7038,"d":"7,038"},93,{"v":14.85041,"d":"14.850"},{"v":0.02635,"d":"0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.82,0,0,0,0,0,0,{"v":14.85041,"d":"14.850"},{"v":-0.97254,"d":"-0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},367.02,0,0,0,0,0,3,{"v":40.98897,"d":"40.989"},{"v":0.987467,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,1,1,1,{"v":50000,"d":"50,000"},86,165,{"v":40.98897,"d":"40.989"},{"v":-0.011423,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":313.5,"d":"313.50"},{"v":313.5,"d":"313.50"},{"v":313.5,"d":"313.50"},{"v":313.5,"d":"313.50"},{"v":308,"d":"308.00"},2,0,2,{"v":112000,"d":"112,000"},{"v":62531,"d":"62,531"},2,{"v":35.77363,"d":"35.774"},{"v":0.979578,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":1.3,"d":"1.30"},1.39,{"v":1.3,"d":"1.30"},1.39,1.48,3,0,2,{"v":168000,"d":"168,000"},399,198,{"v":35.77363,"d":"35.774"},{"v":-0.019311,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":271,"d":"271.00"},{"v":271,"d":"271.00"},{"v":271,"d":"271.00"},{"v":271,"d":"271.00"},268.83,6,0,4,{"v":360000,"d":"360,000"},{"v":163023,"d":"163,023"},21,{"v":32.46675,"d":"32.467"},{"v":0.971372,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":1.8,"d":"1.80"},1.95,{"v":1.8,"d":"1.80"},1.95,1.99,4,0,3,{"v":240000,"d":"240,000"},765,417,{"v":32.46675,"d":"32.467"},{"v":-0.027517,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":234.2,"d":"234.20"},{"v":234.2,"d":"234.20"},{"v":234.2,"d":"234.20"},{"v":234.2,"d":"234.20"},229.92,2,0,2,{"v":128000,"d":"128,000"},{"v":46785,"d":"46,785"},3,{"v":29.41979,"d":"29.420"},{"v":0.958644,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.78,1,0,1,{"v":64000,"d":"64,000"},260,215,{"v":29.41979,"d":"29.420"},{"v":-0.040246,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.43,0,0,0,0,0,10,{"v":26.55579,"d":"26.556"},{"v":0.938778,"d":"0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",3.55,{"v":3.7,"d":"3.70"},3.55,{"v":3.7,"d":"3.70"},3.98,7,0,3,{"v":476000,"d":"476,000"},{"v":2585,"d":"2,585"},563,{"v":26.55579,"d":"26.556"},{"v":-0.060111,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.71,0,0,0,0,0,133,{"v":23.94667,"d":"23.947"},{"v":0.906431,"d":"0.91"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":5.3,"d":"5.30"},5.55,5.25,{"v":5.5,"d":"5.50"},5.96,31,0,6,{"v":2232000,"d":"2,232,000"},{"v":17025,"d":"17,025"},{"v":1082,"d":"1,082"},{"v":23.94667,"d":"23.947"},{"v":-0.092459,"d":"-0.09"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.3,"d":"135.30"},0,0,0,0,0,0,{"v":22.72063,"d":"22.721"},{"v":0.883308,"d":"0.88"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.95,6.95,{"v":7.4,"d":"7.40"},8,1,5,{"v":592000,"d":"592,000"},{"v":5501,"d":"5,501"},40,{"v":22.72063,"d":"22.721"},{"v":-0.115581,"d":"-0.12"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.3,"d":"117.30"},0,0,0,0,0,34,{"v":21.53744,"d":"21.537"},{"v":0.853939,"d":"0.85"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",8.65,8.75,8.65,8.75,9.25,38,1,4,{"v":2888000,"d":"2,888,000"},{"v":32897,"d":"32,897"},763,{"v":21.53744,"d":"21.537"},{"v":-0.14495,"d":"-0.14"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.86,0,0,0,0,0,5,{"v":20.39683,"d":"20.397"},{"v":0.816786,"d":"0.82"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":10.5,"d":"10.50"},10.65,{"v":10.5,"d":"10.50"},10.65,11.65,14,0,5,{"v":1092000,"d":"1,092,000"},{"v":15196,"d":"15,196"},108,{"v":20.39683,"d":"20.397"},{"v":-0.182104,"d":"-0.18"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.21,0,0,0,0,0,59,{"v":19.34783,"d":"19.348"},{"v":0.769682,"d":"0.77"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":14,"d":"14.00"},{"v":14.2,"d":"14.20"},{"v":13.8,"d":"13.80"},13.95,14.84,271,0,16,{"v":21680000,"d":"21,680,000"},{"v":377277,"d":"377,277"},387,{"v":19.34783,"d":"19.348"},{"v":-0.229207,"d":"-0.23"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.46,152,0,1,{"v":12464000,"d":"12,464,000"},{"v":1040744,"d":"1,040,744"},299,{"v":18.32089,"d":"18.321"},{"v":0.711771,"d":"0.71"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",17.65,17.65,17.25,{"v":17.6,"d":"17.60"},18.95,109,0,5,{"v":8938000,"d":"8,938,000"},{"v":188425,"d":"188,425"},249,{"v":18.32089,"d":"18.321"},{"v":-0.287118,"d":"-0.29"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.98,0,0,0,0,0,58,{"v":17.37681,"d":"17.377"},{"v":0.641528,"d":"0.64"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",23.75,23.75,22.25,{"v":23.4,"d":"23.40"},24.31,119,0,11,{"v":9996000,"d":"9,996,000"},{"v":267122,"d":"267,122"},164,{"v":17.37681,"d":"17.377"},{"v":-0.357361,"d":"-0.36"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",41.05,41.85,{"v":40.1,"d":"40.10"},{"v":40.1,"d":"40.10"},{"v":40,"d":"40.00"},12,0,9,{"v":1032000,"d":"1,032,000"},{"v":49569,"d":"49,569"},104,{"v":16.48409,"d":"16.484"},{"v":0.559419,"d":"0.56"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",30.05,{"v":30.5,"d":"30.50"},{"v":28.8,"d":"28.80"},{"v":30.5,"d":"30.50"},31.17,30,1,6,{"v":2580000,"d":"2,580,000"},{"v":88436,"d":"88,436"},269,{"v":16.48409,"d":"16.484"},{"v":-0.43947,"d":"-0.44"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":31.1,"d":"31.10"},{"v":31.1,"d":"31.10"},29.15,29.15,28.98,16,0,10,{"v":1408000,"d":"1,408,000"},{"v":48128,"d":"48,128"},258,{"v":15.74529,"d":"15.745"},{"v":0.467978,"d":"0.47"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",38.35,38.65,{"v":37.1,"d":"37.10"},38.65,40.01,50,1,8,{"v":4400000,"d":"4,400,000"},{"v":190173,"d":"190,173"},343,{"v":15.74529,"d":"15.745"},{"v":-0.530912,"d":"-0.53"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":20.4,"d":"20.40"},{"v":21,"d":"21.00"},{"v":20.2,"d":"20.20"},20.35,19.99,207,0,9,{"v":18630000,"d":"18,630,000"},{"v":415854,"d":"415,854"},522,{"v":15.08987,"d":"15.090"},{"v":0.372606,"d":"0.37"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},{"v":48,"d":"48.00"},50.86,1,0,1,{"v":90000,"d":"90,000"},{"v":4800,"d":"4,800"},346,{"v":15.08987,"d":"15.090"},{"v":-0.626283,"d":"-0.63"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":13.7,"d":"13.70"},{"v":13.8,"d":"13.80"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.16,27,0,5,{"v":2484000,"d":"2,484,000"},{"v":36852,"d":"36,852"},434,{"v":14.57689,"d":"14.577"},{"v":0.281109,"d":"0.28"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.87,150,0,1,{"v":13800000,"d":"13,800,000"},{"v":936000,"d":"936,000"},312,{"v":14.57689,"d":"14.577"},{"v":-0.71778,"d":"-0.72"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":8.5,"d":"8.50"},8.65,8.25,8.35,8.21,7,0,6,{"v":658000,"d":"658,000"},{"v":5990,"d":"5,990"},365,{"v":14.14419,"d":"14.144"},{"v":0.199892,"d":"0.20"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.77,0,0,0,0,0,143,{"v":14.14419,"d":"14.144"},{"v":-0.798998,"d":"-0.80"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":5.1,"d":"5.10"},5.35,5.05,5.35,4.91,55,3,8,{"v":5280000,"d":"5,280,000"},{"v":28081,"d":"28,081"},378,{"v":13.83349,"d":"13.833"},{"v":0.13455,"d":"0.13"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.32,0,0,0,0,0,53,{"v":13.83349,"d":"13.833"},{"v":-0.864339,"d":"-0.86"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",3.25,3.25,2.95,{"v":3,"d":"3.00"},2.89,52,0,5,{"v":5096000,"d":"5,096,000"},{"v":15657,"d":"15,657"},216,{"v":13.69634,"d":"13.696"},{"v":0.087436,"d":"0.09"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.15,0,0,0,0,0,23,{"v":13.69634,"d":"13.696"},{"v":-0.911454,"d":"-0.91"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",1.95,1.95,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.79,5,1,4,{"v":500000,"d":"500,000"},918,863,{"v":13.83795,"d":"13.838"},{"v":0.0577,"d":"0.06"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.9,"d":"131.90"},0,0,0,0,0,9,{"v":13.83795,"d":"13.838"},{"v":-0.941189,"d":"-0.94"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.79,0.79,0.79,0.79,0.74,11,0,2,{"v":1144000,"d":"1,144,000"},861,75,{"v":14.36332,"d":"14.363"},{"v":0.025689,"d":"0.03"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.54,0,0,0,0,0,35,{"v":14.36332,"d":"14.363"},{"v":-0.9732,"d":"-0.97"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,67,{"v":15.33377,"d":"15.334"},{"v":0.013517,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.88,0,0,0,0,0,0,{"v":15.33377,"d":"15.334"},{"v":-0.985372,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,177,{"v":16.48404,"d":"16.484"},{"v":0.008173,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.42,0,0,0,0,0,6,{"v":16.48404,"d":"16.484"},{"v":-0.990717,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},662.73,0,0,0,0,0,326,{"v":60.39135,"d":"60.391"},{"v":0.998368,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,{"v":1522,"d":"1,522"},{"v":60.39135,"d":"60.391"},{"v":-0.000522,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},613.49,0,0,0,0,0,21,{"v":57.95513,"d":"57.955"},{"v":0.997118,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,113,{"v":57.95513,"d":"57.955"},{"v":-0.001771,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},564.23,0,0,0,0,0,37,{"v":52.59276,"d":"52.593"},{"v":0.995782,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.39,0.39,0.39,0.39,0.39,10,0,1,{"v":300000,"d":"300,000"},390,698,{"v":52.59276,"d":"52.593"},{"v":-0.003108,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},515.01,0,0,0,0,0,15,{"v":47.60671,"d":"47.607"},{"v":0.993906,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,171,{"v":47.60671,"d":"47.607"},{"v":-0.004983,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},465.87,0,0,0,0,0,46,{"v":43.15451,"d":"43.155"},{"v":0.991121,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.79,0.79,0.79,0.79,0.85,5,4,3,{"v":200000,"d":"200,000"},404,388,{"v":43.15451,"d":"43.155"},{"v":-0.007769,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},416.83,0,0,0,0,0,38,{"v":39.07727,"d":"39.077"},{"v":0.987039,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.11,0,0,0,0,0,22,{"v":21.88709,"d":"21.887"},{"v":0.878449,"d":"0.88"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-05-02","2025-05-02",{"v":710,"d":"710.00"},"P",100,"European","KOAX1 25052107100P","NLEX01243446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,16,{"v":61.27032,"d":"61.270"},{"v":-0.000529,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-05-16","2025-05-16",{"v":7000,"d":"7,000.00"},"P",1,"European","KOPSX 2505G007000P","NLEX00824758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.73,0,0,0,0,0,0,{"v":14.22777,"d":"14.228"},{"v":-0.848957,"d":"-0.85"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7200,"d":"7,200.00"},"P",1,"European","KOPSX 2509J007200P","NLEX00506124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},543.48,0,0,0,0,0,0,{"v":13.88097,"d":"13.881"},{"v":-0.766072,"d":"-0.77"}]
["2025-04-28","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6750,"d":"6,750.00"},"C",1,"European","KOPSX 2512J006750C","NLEX00998099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.63,0,0,0,0,0,0,{"v":15.55237,"d":"15.552"},{"v":0.521422,"d":"0.52"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7","2025-11-21","2025-11-21",null,null,100,null,"AFAD7 2511L000000F","NLEX00324510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":218.5297,"d":"218.53"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8","2025-06-20","2025-06-20",null,null,10000,null,"AFQH8 2506K000000F","NLEN07981363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6","2026-04-17","2026-04-17",null,null,100,null,"AFBF6 2604H000000F","NLEX01246985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.6529,"d":"44.65"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6","2025-05-16","2025-05-16",null,null,100,null,"AFCM6 2505G000000F","NLEX00768872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5311,"d":"22.53"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8","2027-06-18","2027-06-18",null,null,10000,null,"AFBR8 2706I000000F","NLEN07210599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8","2028-06-16","2028-06-16",null,null,10000,null,"AFEE8 2806G000000F","NLEN11736514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6","2025-11-21","2025-11-21",null,null,100,null,"AFFS6 2511L000000F","NLEX00323637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2944,"d":"40.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8","2026-12-18","2026-12-18",null,null,10000,null,"AFHS8 2612I000000F","NLEN03334799","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8","2025-12-19","2025-12-19",null,null,10000,null,"AFIV8 2512J000000F","NLEN05021485","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8","2029-12-21","2029-12-21",null,null,10000,null,"AFMR8 2912L000000F","NLEX00482169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6","2025-07-18","2025-07-18",null,null,100,null,"AFOM6 2507I000000F","NLEX01246258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3833,"d":"43.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6","2025-12-19","2025-12-19",null,null,100,null,"AFIA6 2512J000000F","NLEX00324635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1288,"d":"20.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8","2026-12-18","2026-12-18",null,null,10000,null,"AFNY8 2612I000000F","NLEN03335374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8","2025-09-19","2025-09-19",null,null,10000,null,"AFVE8 2509J000000F","NLEN12211962","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0482,"d":"7.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6","2025-09-19","2025-09-19",null,null,100,null,"AFUI6 2509J000000F","NLEN28197767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6625,"d":"19.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8","2026-12-18","2026-12-18",null,null,10000,null,"AFWP8 2612I000000F","NLEN03335945","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42,"d":"42.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-05-16","2025-05-16",{"v":20.5,"d":"20.50"},"C",100,"American","AOABN 2505G202050C","NLEX00908064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,448,{"v":37.0095,"d":"37.010"},{"v":0.08091,"d":"0.08"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":11,"d":"11.00"},"C",100,"American","AOABN 2812F201100C","NLEN20003252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,{"v":1560,"d":"1,560"},{"v":34.32882,"d":"34.329"},{"v":0.94104,"d":"0.94"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-05-16","2025-05-16",{"v":4,"d":"4.00"},"C",100,"American","AOAGN 2505G200400C","NLEX00813744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,1,{"v":47.41268,"d":"47.413"},{"v":0.999792,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOAGN 2509J200250P","NLEX01146003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.79334,"d":"50.793"},{"v":-0.004411,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-05-02","2025-05-02",{"v":4.7,"d":"4.70"},"P",100,"American","AO1AG 25052200470P","NLEX01239527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.0254,"d":"40.025"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-05-09","2025-05-09",{"v":5.2,"d":"5.20"},"C",100,"American","AO2AG 25059200520C","NLEX01265001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":34.59886,"d":"34.599"},{"v":0.94931,"d":"0.95"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-07-18","2025-07-18",{"v":51,"d":"51.00"},"C",100,"American","AOAKZ 2507I205100C","NLEX01282972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":30.08184,"d":"30.082"},{"v":0.730436,"d":"0.73"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-06-20","2025-06-20",{"v":15.5,"d":"15.50"},"C",100,"American","AOAMG 2506K201550C","NLEX00970478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,75,{"v":44.98208,"d":"44.982"},{"v":0.552764,"d":"0.55"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","AOAMG 2509J200800P","NLEX00503006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,30,{"v":62.22221,"d":"62.222"},{"v":-0.030015,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":22,"d":"22.00"},"P",100,"American","AOAMG 2912L202200P","NLEX00552755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.77,0,0,0,0,0,3,{"v":44.42106,"d":"44.421"},{"v":-0.469318,"d":"-0.47"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-05-16","2025-05-16",{"v":200,"d":"200.00"},"C",100,"American","AOASM 2505G220000C","NLEX01223091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.01,0,0,0,0,0,0,{"v":133.79575,"d":"133.796"},{"v":0.997752,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"American","AOASM 2509J245000C","NLEX00045636","EUR",{"v":39.9,"d":"39.90"},{"v":39.9,"d":"39.90"},{"v":39.9,"d":"39.90"},{"v":39.9,"d":"39.90"},38.25,1,0,1,{"v":45000,"d":"45,000"},{"v":3990,"d":"3,990"},86,{"v":43.96987,"d":"43.970"},{"v":0.486485,"d":"0.49"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-05-09","2025-05-09",{"v":200,"d":"200.00"},"C",100,"American","AO2AI 25059220000C","NLEX01265647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.12,0,0,0,0,0,0,{"v":183.91854,"d":"183.919"},{"v":0.994703,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-06-20","2025-06-20",{"v":1300,"d":"1,300.00"},"P",100,"American","AOASL 2506K2D0000P","NLEN22442821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":715.5,"d":"715.50"},0,0,0,0,0,0,{"v":36.14565,"d":"36.146"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"American","AOASL 2512J260000P","NLEN00720297","EUR",73.75,73.75,73.75,73.75,{"v":76.4,"d":"76.40"},1,0,1,{"v":60000,"d":"60,000"},{"v":7375,"d":"7,375"},{"v":2614,"d":"2,614"},{"v":37.89059,"d":"37.891"},{"v":-0.465053,"d":"-0.47"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"C",100,"American","AOASL 2712H2B0000C","NLEN27165419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.75,0,0,0,0,0,319,{"v":35.03976,"d":"35.040"},{"v":0.222549,"d":"0.22"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":550,"d":"550.00"},"P",100,"European","AOAS9 2606J255000P","NLEX00667272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.51,0,0,0,0,0,2,{"v":37.73869,"d":"37.739"},{"v":-0.347622,"d":"-0.35"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"American","AOASR 2506K202900C","NLEX01153538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":59.33738,"d":"59.337"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","AOASR 2507I204200P","NLEX01297269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":27.55501,"d":"27.555"},{"v":-0.031701,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"P",100,"American","AOAAI 2506K202000P","NLEX01111122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,17,{"v":47.80281,"d":"47.803"},{"v":-0.019674,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AOAAI 2512J203200C","NLEX00510175","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.84,6,0,2,{"v":19200,"d":"19,200"},{"v":1170,"d":"1,170"},215,{"v":32.77791,"d":"32.778"},{"v":0.397914,"d":"0.40"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"P",100,"American","AOADQ 2507I216000P","NLEX01274847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":38.86416,"d":"38.864"},{"v":-0.03934,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":320,"d":"320.00"},"P",100,"American","AOADQ 2509J232000P","NLEX00067457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.91,0,0,0,0,0,0,{"v":32.18734,"d":"32.187"},{"v":-0.98931,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"American","AOADQ 2706I230000C","NLEN20758541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.77,0,0,0,0,0,0,{"v":28.03049,"d":"28.030"},{"v":0.301539,"d":"0.30"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-09-19","2025-09-19",{"v":1900,"d":"1,900.00"},"C",10,"American","AOADY 2509J119000C","NLEX00424369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.81,0,0,0,0,0,114,{"v":39.37583,"d":"39.376"},{"v":0.168388,"d":"0.17"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",10,"American","AOADY 2603K112000P","NLEX00969702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.69,0,0,0,0,0,45,{"v":46.19234,"d":"46.192"},{"v":-0.250885,"d":"-0.25"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"P",100,"European","AOAH9 2506K204000P","NLEN10724149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":20.51458,"d":"20.515"},{"v":-0.913983,"d":"-0.91"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"European","AOAH9 2603K205000P","NLEX00983562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":17.33848,"d":"17.338"},{"v":-0.973742,"d":"-0.97"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"American","AOAH  2507I204200C","NLEX01282592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":19.38403,"d":"19.384"},{"v":0.04681,"d":"0.05"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-05-09","2025-05-09",{"v":16,"d":"16.00"},"C",100,"American","AO2AH 25059201600C","NLEX01265167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.71,0,0,0,0,0,0,{"v":42.73503,"d":"42.735"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-05-09","2025-05-09",{"v":33.5,"d":"33.50"},"P",100,"American","AO2AH 25059203350P","NLEX01346140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":36.50648,"d":"36.506"},{"v":-0.14745,"d":"-0.15"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"P",10,"American","AOAFA 2506K200640P","NLEX01111742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":50.5819,"d":"50.582"},{"v":-0.145199,"d":"-0.15"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"P",100,"American","AOAFA 2606J200550P","NLEN27776538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,8,{"v":46.5918,"d":"46.592"},{"v":-0.170753,"d":"-0.17"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-05-02","2025-05-02",{"v":40,"d":"40.00"},"C",100,"American","AO1AK 25052204000C","NLEX01236218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.02,0,0,0,0,0,0,{"v":36.70953,"d":"36.710"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-05-16","2025-05-16",{"v":10,"d":"10.00"},"C",100,"American","AOALF 2505G201000C","NLEX00798085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":123.33019,"d":"123.330"},{"v":0.955916,"d":"0.96"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","AOALF 2509J200700P","NLEX00396070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,4,{"v":90.70718,"d":"90.707"},{"v":-0.047061,"d":"-0.05"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","AOAFU 2509J200100P","NLEX01230120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.08098,"d":"46.081"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-06-20","2025-06-20",{"v":350,"d":"350.00"},"P",100,"American","AOAZQ 2506K235000P","NLEN24867249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.29,0,0,0,0,0,0,{"v":21.6424,"d":"21.642"},{"v":-0.481629,"d":"-0.48"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","AOAZQ 2706I215000C","NLEN27817522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.28,0,0,0,0,0,0,{"v":40.16702,"d":"40.167"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-05-16","2025-05-16",{"v":14,"d":"14.00"},"C",100,"American","AOAP  2505G201400C","NLEX01204430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"},0,0,0,0,0,0,{"v":84.49685,"d":"84.497"},{"v":0.999982,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-07-18","2025-07-18",{"v":28.5,"d":"28.50"},"P",100,"American","AOAP  2507I202850P","NLEX01350852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":31.15202,"d":"31.152"},{"v":-0.611232,"d":"-0.61"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AOARC 2512J202200P","NLEX01150922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":37.83619,"d":"37.836"},{"v":-0.013457,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-05-16","2025-05-16",{"v":15,"d":"15.00"},"P",100,"American","AOMT  2505G201500P","NLEX01205387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":66.97368,"d":"66.974"},{"v":-5.7E-05,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"C",100,"American","AOMT  2506K202000C","NLEN11921512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,176,{"v":52.86164,"d":"52.862"},{"v":0.947757,"d":"0.95"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOMT  2512J203000C","NLEN00714654","EUR",1.57,1.57,1.57,1.57,1.59,3,0,1,{"v":9000,"d":"9,000"},471,{"v":5293,"d":"5,293"},{"v":34.87217,"d":"34.872"},{"v":0.37038,"d":"0.37"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-05-16","2025-05-16",{"v":24,"d":"24.00"},"P",100,"European","AOMT9 2505G202400P","NLEX00799117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":51.43843,"d":"51.438"},{"v":-0.211956,"d":"-0.21"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"European","AOMT9 2603K202100C","NLEX01080822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":40.60317,"d":"40.603"},{"v":0.783569,"d":"0.78"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-05-16","2025-05-16",{"v":38.5,"d":"38.50"},"C",100,"American","AOBFQ 2505G203850C","NLEX01114795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":40.25157,"d":"40.252"},{"v":0.99941,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-06-20","2025-06-20",{"v":37,"d":"37.00"},"P",100,"American","AOBFQ 2506K203700P","NLEX01046435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":39.83265,"d":"39.833"},{"v":-0.11251,"d":"-0.11"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"American","AOBFQ 2509J204400C","NLEX00038839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":30.92916,"d":"30.929"},{"v":0.547484,"d":"0.55"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-05-16","2025-05-16",{"v":54,"d":"54.00"},"P",100,"American","AOBES 2505G205400P","NLEX01226680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":98.5105,"d":"98.511"},{"v":-0.002158,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","AOBES 2509J207000C","NLEX00049927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.18,0,0,0,0,0,47,{"v":58.41787,"d":"58.418"},{"v":0.868791,"d":"0.87"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","AOBES 2512J213000C","NLEN22545284","EUR",{"v":5.9,"d":"5.90"},6.05,{"v":5.9,"d":"5.90"},5.95,5.84,7,0,3,{"v":91000,"d":"91,000"},{"v":4210,"d":"4,210"},575,{"v":47.22622,"d":"47.226"},{"v":0.29874,"d":"0.30"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-05-02","2025-05-02",{"v":91,"d":"91.00"},"P",100,"American","AO1BE 25052209100P","NLEX01308827","EUR",0.35,0.35,0.35,0.35,0.42,1,0,1,{"v":9100,"d":"9,100"},35,8,{"v":62.41636,"d":"62.416"},{"v":-0.128861,"d":"-0.13"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-06-20","2025-06-20",{"v":53,"d":"53.00"},"P",100,"American","AOBWQ 2506K205300P","NLEX01131740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":54.68408,"d":"54.684"},{"v":-0.049252,"d":"-0.05"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"P",100,"American","AOBWQ 2606J208500P","NLEN19612170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.56,0,0,0,0,0,2,{"v":28.53209,"d":"28.532"},{"v":-0.667053,"d":"-0.67"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-05-16","2025-05-16",{"v":13.5,"d":"13.50"},"C",100,"American","AOBIR 2505G201350C","NLEX00899388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.81747,"d":"26.817"},{"v":2E-06,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-05-16","2025-05-16",{"v":14.5,"d":"14.50"},"C",100,"American","AOBFT 2505G201450C","NLEX00922834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":36.31271,"d":"36.313"},{"v":0.999729,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOBFT 2509J203500P","NLEX00121288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.29,0,0,0,0,0,1,{"v":36.45604,"d":"36.456"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"P",100,"American","AOBYQ 2506K202100P","NLEX00257777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,3,{"v":48.71566,"d":"48.716"},{"v":-0.275497,"d":"-0.28"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOBYQ 2512J202100P","NLEX00332562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":41.51228,"d":"41.512"},{"v":-0.319424,"d":"-0.32"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":17,"d":"17.00"},"C",100,"American","AOBYQ 2612I201700C","NLEX00404700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":39.64918,"d":"39.649"},{"v":0.818565,"d":"0.82"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-05-16","2025-05-16",{"v":122,"d":"122.00"},"C",100,"American","AOBEQ 2505G212200C","NLEX00831738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":20.8137,"d":"20.814"},{"v":0.460619,"d":"0.46"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"P",100,"American","AOBEQ 2509J211600P","NLEX00083041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":23.30294,"d":"23.303"},{"v":-0.337431,"d":"-0.34"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"P",100,"American","AOBGQ 2506K204200P","NLEX01115248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":39.67618,"d":"39.676"},{"v":-0.025094,"d":"-0.03"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"P",100,"American","AOBGQ 2512J206800P","NLEX00543986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,0,{"v":30.44752,"d":"30.448"},{"v":-0.764134,"d":"-0.76"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"C",100,"American","AOBGQ 2603K205100C","NLEX01083669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.38,0,0,0,0,0,0,{"v":31.42171,"d":"31.422"},{"v":0.69154,"d":"0.69"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-07-18","2025-07-18",{"v":8.4,"d":"8.40"},"C",100,"American","AOBI  2507I200840C","NLEX01298234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":35.80686,"d":"35.807"},{"v":0.820666,"d":"0.82"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"P",100,"American","AOCTP 2507I201400P","NLEX01305369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":30.46416,"d":"30.464"},{"v":-0.130073,"d":"-0.13"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-06-20","2025-06-20",{"v":8.8,"d":"8.80"},"P",100,"American","AOCVC 2506K200880P","NLEX01148546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.17866,"d":"39.179"},{"v":-3.2E-05,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","AOCCE 2507I205400C","NLEX01303976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.56,0,0,0,0,0,0,{"v":30.64487,"d":"30.645"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-06-20","2025-06-20",{"v":18.8,"d":"18.80"},"P",100,"American","AOCBQ 2506K201880P","NLEX01116568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":51.92642,"d":"51.926"},{"v":-0.152126,"d":"-0.15"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"C",100,"American","AOCBQ 2509J201700C","NLEX00114879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":50.72629,"d":"50.726"},{"v":0.893835,"d":"0.89"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"P",100,"American","AOCBQ 2712H201400P","NLEX00540040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":50.86879,"d":"50.869"},{"v":-0.16388,"d":"-0.16"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-05-16","2025-05-16",{"v":57.5,"d":"57.50"},"P",100,"American","AOCLQ 2505G205750P","NLEX01077539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":48.81066,"d":"48.811"},{"v":-0.059766,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"C",100,"American","AOCLQ 2509J205900C","NLEX00077134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,0,0,0,0,0,0,{"v":37.04648,"d":"37.046"},{"v":0.770322,"d":"0.77"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"P",100,"American","AOCSM 2506K202200P","NLEN20195041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,118,{"v":35.47922,"d":"35.479"},{"v":-0.922564,"d":"-0.92"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","AOCSM 2509J203000P","NLEX00047046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.88,0,0,0,0,0,0,{"v":35.94099,"d":"35.941"},{"v":-0.997807,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"C",100,"American","AODSM 2506K206800C","NLEX01090201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,0,0,0,0,0,0,{"v":39.39746,"d":"39.397"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AODSM 2512J210000P","NLEN00695531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.43,0,0,0,0,0,{"v":1140,"d":"1,140"},{"v":25.72412,"d":"25.724"},{"v":-0.630503,"d":"-0.63"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-05-09","2025-05-09",{"v":80,"d":"80.00"},"C",100,"American","AO2DS 25059208000C","NLEX01262602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.19,0,0,0,0,0,0,{"v":39.99637,"d":"39.996"},{"v":0.993698,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AODTQ 2509J203500P","NLEX00085160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":34.70912,"d":"34.709"},{"v":-0.497177,"d":"-0.50"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"P",100,"American","AODTQ 2612I204200P","NLEX00227234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":31.32446,"d":"31.324"},{"v":-0.645476,"d":"-0.65"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-05-16","2025-05-16",{"v":22.5,"d":"22.50"},"C",100,"American","AODBQ 2505G202250C","NLEX00833510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":42.89787,"d":"42.898"},{"v":0.508813,"d":"0.51"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AODBQ 2509J203000C","NLEX01002669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":34.59801,"d":"34.598"},{"v":0.094723,"d":"0.09"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AODBQ 2706I202500C","NLEN27485684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":33.34491,"d":"33.345"},{"v":0.496103,"d":"0.50"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-07-18","2025-07-18",{"v":205,"d":"205.00"},"P",100,"American","AODEQ 2507I220500P","NLEX01313603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":32.7438,"d":"32.744"},{"v":-0.022563,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":210,"d":"210.00"},"P",100,"American","AODEQ 2706I221000P","NLEX00087786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,0,0,0,0,0,0,{"v":25.80923,"d":"25.809"},{"v":-0.174521,"d":"-0.17"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-05-16","2025-05-16",{"v":7.7,"d":"7.70"},"C",100,"American","AOLUQ 2505G200770C","NLEX00885643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.84677,"d":"40.847"},{"v":0.014354,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","AOLUQ 2606J200600C","NLEN19471841","EUR",1.03,1.04,1.03,1.04,1.05,38,0,12,{"v":22800,"d":"22,800"},{"v":3940,"d":"3,940"},38,{"v":34.0957,"d":"34.096"},{"v":0.644593,"d":"0.64"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"American","AODPQ 2506K202900C","NLEN08516218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":37.36692,"d":"37.367"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"P",100,"American","AODPQ 2509J203100P","NLEX00503162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":31.79229,"d":"31.792"},{"v":-0.195678,"d":"-0.20"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AODPQ 2612I205000P","NLEN19859805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.28,0,0,0,0,0,0,{"v":25.2745,"d":"25.275"},{"v":-0.832184,"d":"-0.83"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"C",100,"American","AOTKQ 2507I203600C","NLEX01280976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":25.64626,"d":"25.646"},{"v":0.121346,"d":"0.12"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"P",100,"American","AOTKQ 2706I203400P","NLEX00414675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":24.39383,"d":"24.394"},{"v":-0.557024,"d":"-0.56"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-06-20","2025-06-20",{"v":14.4,"d":"14.40"},"C",100,"American","AOEOQ 2506K201440C","NLEX01032427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":23.40339,"d":"23.403"},{"v":0.763015,"d":"0.76"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOEOQ 2603K201200P","NLEX00962384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":25.29249,"d":"25.292"},{"v":-0.153794,"d":"-0.15"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-05-16","2025-05-16",{"v":51.5,"d":"51.50"},"P",100,"American","AOEUE 2505G205150P","NLEX01295362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":21.26711,"d":"21.267"},{"v":-0.330479,"d":"-0.33"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-09-19","2025-09-19",{"v":0.3,"d":"0.30"},"C",100,"American","AOEBU 2509J200030C","NLEX01329039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":186.83315,"d":"186.833"},{"v":0.841019,"d":"0.84"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","AOECM 2509J202200P","NLEX00526361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,21,{"v":22.30903,"d":"22.309"},{"v":-0.230906,"d":"-0.23"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","AOECM 2512J202100P","NLEX01187569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":23.32471,"d":"23.325"},{"v":-0.194963,"d":"-0.19"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"C",100,"American","AOEXR 2506K204500C","NLEX01219552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.74,0,0,0,0,0,0,{"v":54.30586,"d":"54.306"},{"v":0.999818,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOEXR 2512J204000P","NLEX01145427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":37.83955,"d":"37.840"},{"v":-0.004836,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":10.5,"d":"10.50"},"C",100,"American","AOFUR 2506K201050C","NLEX01078800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,10,10,2,{"v":10500,"d":"10,500"},700,128,{"v":33.96102,"d":"33.961"},{"v":0.575228,"d":"0.58"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-06-20","2025-06-20",{"v":41,"d":"41.00"},"P",100,"American","AOFEV 2506K204100P","NLEX00981624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":22.84708,"d":"22.847"},{"v":-0.403214,"d":"-0.40"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOFEV 2509J203500P","NLEX00527245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":26.75965,"d":"26.760"},{"v":-0.122049,"d":"-0.12"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"C",100,"American","AOFLW 2507I202900C","NLEX01300337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":31.04099,"d":"31.041"},{"v":0.17327,"d":"0.17"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-06-20","2025-06-20",{"v":41.5,"d":"41.50"},"C",100,"American","AOFSQ 2506K204150C","NLEX01011058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":27.00131,"d":"27.001"},{"v":0.416378,"d":"0.42"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-07-18","2025-07-18",{"v":40,"d":"40.00"},"P",100,"American","AOFSQ 2507I204000P","NLEX01294761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":26.11131,"d":"26.111"},{"v":-0.479986,"d":"-0.48"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"P",100,"American","AOGLB 2506K200640P","NLEX01157067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.81486,"d":"41.815"},{"v":-0.001683,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-05-16","2025-05-16",{"v":96,"d":"96.00"},"P",100,"American","AOHEI 2505G209600P","NLEX00843360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.48,0,0,0,0,0,0,{"v":24.87048,"d":"24.870"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOHEI 2603K203000C","NLEX01202319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.67,0,0,0,0,0,0,{"v":26.00324,"d":"26.003"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-05-16","2025-05-16",{"v":180,"d":"180.00"},"C",100,"American","AOHRQ 2505G218000C","NLEX01188591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.52,0,0,0,0,0,0,{"v":52.44241,"d":"52.442"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",{"v":225,"d":"225.00"},"P",100,"American","AOHRQ 2512J222500P","NLEX01120206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":26.56423,"d":"26.564"},{"v":-0.159562,"d":"-0.16"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-06-20","2025-06-20",{"v":98,"d":"98.00"},"P",100,"American","AOHDQ 2506K209800P","NLEX00080948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.23807,"d":"49.238"},{"v":-0.000935,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":155,"d":"155.00"},"P",100,"American","AOHDQ 2512J215500P","NLEX00730260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":34.51911,"d":"34.519"},{"v":-0.296476,"d":"-0.30"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":115,"d":"115.00"},"C",100,"American","AOHDQ 2712H211500C","NLEX00534811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.71,0,0,0,0,0,0,{"v":33.31692,"d":"33.317"},{"v":0.858662,"d":"0.86"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"C",100,"American","AOHEY 2506K205500C","NLEX00816242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,50,{"v":41.32923,"d":"41.329"},{"v":0.105305,"d":"0.11"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOHEY 2603K204200P","NLEX00985781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":42.81283,"d":"42.813"},{"v":-0.353265,"d":"-0.35"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"P",100,"American","AOHNQ 2507I205000P","NLEX01317547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":29.69043,"d":"29.690"},{"v":-0.062834,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"P",100,"American","AOHNQ 2612I208500P","NLEX00105505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.58,0,0,0,0,0,0,{"v":19.72739,"d":"19.727"},{"v":-0.903177,"d":"-0.90"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-07-18","2025-07-18",{"v":67,"d":"67.00"},"C",100,"American","AOHPQ 2507I206700C","NLEX01314718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":20.07371,"d":"20.074"},{"v":0.540419,"d":"0.54"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"C",100,"American","AOHPQ 2512J207400C","NLEX00918311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":19.6731,"d":"19.673"},{"v":0.320868,"d":"0.32"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","AOIMD 2509J210000P","NLEX00044100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,12,{"v":34.20844,"d":"34.208"},{"v":-0.21074,"d":"-0.21"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-05-16","2025-05-16",{"v":13,"d":"13.00"},"C",100,"American","AOING 2505G201300C","NLEX00795560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,2,{"v":57.84632,"d":"57.846"},{"v":0.984511,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-07-18","2025-07-18",{"v":18.5,"d":"18.50"},"P",100,"American","AOING 2507I201850P","NLEX01339541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":26.30102,"d":"26.301"},{"v":-0.737002,"d":"-0.74"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",12.86,"C",105,"American","AOING 2512J201286C","NLEN24977873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,50,{"v":36.17611,"d":"36.176"},{"v":0.882649,"d":"0.88"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"C",101,"European","AOIN9 2506K200920C","NLEX01200495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":52.25536,"d":"52.255"},{"v":0.999293,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-05-02","2025-05-02",{"v":15,"d":"15.00"},"P",100,"American","AO1IN 25052201500P","NLEX01233389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":66.89227,"d":"66.892"},{"v":-0.035306,"d":"-0.04"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":19.5,"d":"19.50"},"C",100,"American","AONTQ 2506K201950C","NLEX01124497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.47,0,0,0,0,0,0,{"v":46.51476,"d":"46.515"},{"v":0.994488,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":28.6,"d":"28.60"},"C",100,"American","AONTQ 2507I202860C","NLEX01343378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":41.88297,"d":"41.883"},{"v":0.63711,"d":"0.64"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"P",100,"American","AONTQ 2512J202950P","NLEX00513161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":40.21118,"d":"40.211"},{"v":-0.408512,"d":"-0.41"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"C",100,"American","AONTQ 2612I203800C","NLEN19855936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,5,{"v":33.61889,"d":"33.619"},{"v":0.383492,"d":"0.38"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOINP 2512J201200P","NLEX00963903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,30,{"v":40.27515,"d":"40.275"},{"v":-0.234288,"d":"-0.23"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","AOJDE 2512J201700C","NLEX00528052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,93,{"v":30.97042,"d":"30.970"},{"v":0.852877,"d":"0.85"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","AOJDE 2603K201700C","NLEX01187650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":30.36693,"d":"30.367"},{"v":0.829366,"d":"0.83"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-05-16","2025-05-16",{"v":12.6,"d":"12.60"},"P",100,"American","AOKSQ 2505G201260P","NLEX00836281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":43.87284,"d":"43.873"},{"v":-0.107512,"d":"-0.11"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","AOKSQ 2507I201600P","NLEX01295289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":32.66393,"d":"32.664"},{"v":-0.767513,"d":"-0.77"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"P",100,"American","AOKPN 2506K200500P","NLEN10730823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,140,{"v":20.07686,"d":"20.077"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","AOKPN 2512J200080C","NLEX01206690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":111.98476,"d":"111.985"},{"v":0.994173,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"C",100,"American","AOVPK 2506K204600C","NLEX00055221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,318,{"v":23.43324,"d":"23.433"},{"v":0.003837,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AOVPK 2603K202600P","NLEX01101834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":26.65832,"d":"26.658"},{"v":-0.066971,"d":"-0.07"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-05-16","2025-05-16",{"v":84,"d":"84.00"},"P",100,"American","AOKNG 2505G208400P","NLEX00818917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":24.57957,"d":"24.580"},{"v":-0.99797,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOCIO 2512J202600P","NLEX00530207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":24.83479,"d":"24.835"},{"v":-0.168567,"d":"-0.17"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOBAM 2506K200450C","NLEN25260956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,{"v":10876,"d":"10,876"},{"v":45.05793,"d":"45.058"},{"v":0.971439,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOBAM 2603K200700C","NLEX00980311","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,5,0,1,{"v":3500,"d":"3,500"},100,20,{"v":31.5515,"d":"31.552"},{"v":0.229719,"d":"0.23"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-06-20","2025-06-20",{"v":250,"d":"250.00"},"P",100,"American","AOMEQ 2506K225000P","NLEX01025579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":43.14548,"d":"43.145"},{"v":-0.14467,"d":"-0.14"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"American","AOMEQ 2512J250000P","NLEX00197593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.12,0,0,0,0,0,0,{"v":28.4643,"d":"28.464"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"P",100,"American","AOMBQ 2507I203600P","NLEX01307464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":53.24694,"d":"53.247"},{"v":-0.055116,"d":"-0.06"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",null,"American","AOMBQ 2507I206400C","NLEX01354326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":30.90182,"d":"30.902"},{"v":0.088948,"d":"0.09"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOMBQ 2706I204500C","NLEX00300957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":29.93771,"d":"29.938"},{"v":0.731294,"d":"0.73"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-06-20","2025-06-20",{"v":117,"d":"117.00"},"P",100,"American","AOMKQ 2506K211700P","NLEX01071235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":27.1239,"d":"27.124"},{"v":-0.29331,"d":"-0.29"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","AOMKQ 2509J215000P","NLEX00095102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.8,"d":"27.80"},0,0,0,0,0,0,{"v":26.05266,"d":"26.053"},{"v":-0.894852,"d":"-0.89"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":230,"d":"230.00"},"C",100,"American","AOMRQ 2506K223000C","NLEN07380913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},363.64,0,0,0,0,0,0,{"v":56.26281,"d":"56.263"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"American","AOMRQ 2512J256000P","NLEX00665599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.36,0,0,0,0,0,0,{"v":24.42359,"d":"24.424"},{"v":-0.382784,"d":"-0.38"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":460,"d":"460.00"},"C",100,"American","AOMRQ 2712H246000C","NLEX00515257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.45,0,0,0,0,0,0,{"v":25.19658,"d":"25.197"},{"v":0.797335,"d":"0.80"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AONN  2512J202800P","NLEN19524250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,146,{"v":39.84789,"d":"39.848"},{"v":-0.020303,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AONN  2606J203500P","NLEN22848969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,64,0,2,{"v":224000,"d":"224,000"},{"v":5064,"d":"5,064"},640,{"v":29.28521,"d":"29.285"},{"v":-0.09924,"d":"-0.10"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",7.51,"C",379,"American","AOOCI 2512J200751C","NLEN27815245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,91,{"v":38.00238,"d":"38.002"},{"v":0.54264,"d":"0.54"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-06-20","2025-06-20",{"v":1.5,"d":"1.50"},"P",100,"American","AOPHA 2506K200150P","NLEX00523780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,27,{"v":63.31421,"d":"63.314"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","AOPHA 2603K200040P","NLEX00978489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":73.6108,"d":"73.611"},{"v":-0.099856,"d":"-0.10"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","AOPHI 2509J202500C","NLEX00250343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,5,0,1,{"v":12500,"d":"12,500"},330,{"v":1267,"d":"1,267"},{"v":32.15695,"d":"32.157"},{"v":0.27377,"d":"0.27"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-05-16","2025-05-16",{"v":21,"d":"21.00"},"C",100,"European","AOPH9 2505G202100C","NLEX00810666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":51.58734,"d":"51.587"},{"v":0.608186,"d":"0.61"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"European","AOPH9 2512J204000C","NLEN20603630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":32.38706,"d":"32.387"},{"v":0.013716,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-05-09","2025-05-09",{"v":15,"d":"15.00"},"P",100,"American","AO2PH 25059201500P","NLEX01266314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":93.02216,"d":"93.022"},{"v":-0.005529,"d":"-0.01"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"P",100,"American","AOPAQ 2506K202600P","NLEX01084899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":40.78252,"d":"40.783"},{"v":-0.0189,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","AOPAQ 2512J203600C","NLEX00097298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":26.50283,"d":"26.503"},{"v":0.533243,"d":"0.53"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"C",100,"American","AOPPQ 2506K205200C","NLEX00393747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":32.56162,"d":"32.562"},{"v":0.154159,"d":"0.15"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AOPPQ 2512J204800C","NLEX00736358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":32.47649,"d":"32.476"},{"v":0.473512,"d":"0.47"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOPPQ 2603K202900P","NLEX01228249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,42.031,{"v":-0.088692,"d":"-0.09"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-06-20","2025-06-20",{"v":1.4,"d":"1.40"},"P",100,"American","AOPNL 2506K200140P","NLEN20712068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,195,{"v":39.4648,"d":"39.465"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN","2025-05-02","2025-05-02",{"v":0.5,"d":"0.50"},"C",100,"American","AO1PN 25052200050C","NLEX01248320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":88.39889,"d":"88.399"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-06-20","2025-06-20",{"v":7.8,"d":"7.80"},"C",100,"American","AOPSQ 2506K200780C","NLEX01011215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.70843,"d":"28.708"},{"v":0.01155,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-05-16","2025-05-16",{"v":40,"d":"40.00"},"C",100,"American","AOPRX 2505G204000C","NLEX00807621","EUR",1.72,1.72,1.72,1.72,1.57,6,1,3,{"v":24000,"d":"24,000"},{"v":1036,"d":"1,036"},{"v":2440,"d":"2,440"},{"v":33.17219,"d":"33.172"},{"v":0.609485,"d":"0.61"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"P",218,"American","AOPRX 2506K207000P","NLEX00152796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.35,0,0,0,0,0,0,{"v":68.40027,"d":"68.400"},{"v":-0.988469,"d":"-0.99"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOPRX 2606J203500P","NLEN21535294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,1,0,1,{"v":3500,"d":"3,500"},313,233,{"v":36.52729,"d":"36.527"},{"v":-0.265685,"d":"-0.27"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-05-09","2025-05-09",{"v":31,"d":"31.00"},"C",100,"American","AO2PR 25059203100C","NLEX01263063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.69,0,0,0,0,0,0,{"v":36.43927,"d":"36.439"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","AOQNQ 2506K202600C","NLEX01198277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,0,{"v":31.2143,"d":"31.214"},{"v":0.999102,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-05-16","2025-05-16",{"v":27,"d":"27.00"},"C",100,"American","AORND 2505G202700C","NLEX01091688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,0,{"v":69.79142,"d":"69.791"},{"v":0.967338,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-07-18","2025-07-18",{"v":32,"d":"32.00"},"P",100,"American","AORND 2507I203200P","NLEX01284945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":35.50764,"d":"35.508"},{"v":-0.236371,"d":"-0.24"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",58.21,"P",103,"American","AORND 2606J205821P","NLEN21080168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2,"d":"23.20"},0,0,0,0,0,47,{"v":31.04582,"d":"31.046"},{"v":-0.919179,"d":"-0.92"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOREN 2512J202500C","NLEN00708755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.63,0,0,0,0,0,36,{"v":31.81103,"d":"31.811"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOREN 2603K202800C","NLEX01101362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":31.32833,"d":"31.328"},{"v":0.999726,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-07-18","2025-07-18",{"v":31.5,"d":"31.50"},"P",100,"American","AORWQ 2507I203150P","NLEX01339905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":28.33096,"d":"28.331"},{"v":-0.338929,"d":"-0.34"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"C",100,"American","AORWQ 2712H203400C","NLEX00559180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":26.24776,"d":"26.248"},{"v":0.562605,"d":"0.56"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":580,"d":"580.00"},"C",100,"American","AORHQ 2506K258000C","NLEX00317613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":760.9,"d":"760.90"},0,0,0,0,0,0,{"v":105.75154,"d":"105.752"},{"v":0.99444,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1470,"d":"1,470.00"},"P",100,"American","AORHQ 2506K2E7000P","NLEX01255390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.22,0,0,0,0,0,0,{"v":60.88924,"d":"60.889"},{"v":-0.61748,"d":"-0.62"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"American","AORHQ 2509J285000C","NLEX00622236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},514.93,0,0,0,0,0,0,{"v":62.44387,"d":"62.444"},{"v":0.914592,"d":"0.91"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1050,"d":"1,050.00"},"P",100,"American","AORHQ 2606J2A5000P","NLEX00777410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.74,0,0,0,0,0,0,{"v":49.59785,"d":"49.598"},{"v":-0.22785,"d":"-0.23"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-05-16","2025-05-16",{"v":13,"d":"13.00"},"C",100,"American","AORYR 2505G201300C","NLEX01082000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":43.24621,"d":"43.246"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-06-20","2025-06-20",{"v":115,"d":"115.00"},"C",100,"American","AOAPQ 2506K211500C","NLEN08923984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.93,0,0,0,0,0,0,{"v":32.88453,"d":"32.885"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-06-20","2025-06-20",{"v":255,"d":"255.00"},"P",100,"American","AOAPQ 2506K225500P","NLEX00974405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":25.37778,"d":"25.378"},{"v":-0.602198,"d":"-0.60"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":215,"d":"215.00"},"P",100,"American","AOAPQ 2512J221500P","NLEX01089492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":29.94979,"d":"29.950"},{"v":-0.227486,"d":"-0.23"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":14.5,"d":"14.50"},"P",100,"American","AOSBM 2507I201450P","NLEX01274128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":35.52192,"d":"35.522"},{"v":-0.070974,"d":"-0.07"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"American","AOSBM 2612I201800C","NLEX00509698","EUR",2.75,2.75,2.75,2.75,2.87,2,0,2,{"v":3600,"d":"3,600"},558,313,{"v":31.42646,"d":"31.426"},{"v":0.597644,"d":"0.60"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-05-09","2025-05-09",{"v":12,"d":"12.00"},"C",100,"American","AO2SB 25059201200C","NLEX01259442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,0,{"v":29.69319,"d":"29.693"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-06-20","2025-06-20",{"v":192,"d":"192.00"},"P",100,"American","AOSPQ 2506K219200P","NLEX01086498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":43.89191,"d":"43.892"},{"v":-0.151407,"d":"-0.15"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":175,"d":"175.00"},"P",100,"American","AOSPQ 2512J217500P","NLEX01086613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.72,0,0,0,0,0,0,{"v":47.15996,"d":"47.160"},{"v":-0.190459,"d":"-0.19"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","AORD  2506K201800P","NLEX01126302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,40,{"v":60.99925,"d":"60.999"},{"v":-0.015422,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","AORD  2509J204000C","NLEX00023773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,193,{"v":22.86241,"d":"22.862"},{"v":0.012174,"d":"0.01"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"C",100,"American","AORD  2812F201500C","NLEX01191918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":31.78235,"d":"31.782"},{"v":0.997808,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-06-20","2025-06-20",{"v":26.5,"d":"26.50"},"P",100,"European","AORD9 2506K202650P","NLEX01126781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":28.93359,"d":"28.934"},{"v":-0.205816,"d":"-0.21"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-05-16","2025-05-16",{"v":165,"d":"165.00"},"C",100,"American","AOMHQ 2505G216500C","NLEX01053845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.34,0,0,0,0,0,0,{"v":43.27407,"d":"43.274"},{"v":0.990377,"d":"0.99"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":184,"d":"184.00"},"P",100,"American","AOMHQ 2506K218400P","NLEX01080293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":36.81529,"d":"36.815"},{"v":-0.193071,"d":"-0.19"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":250,"d":"250.00"},"C",100,"American","AOMHQ 2506K225000C","NLEX00886104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":32.69779,"d":"32.698"},{"v":0.065624,"d":"0.07"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"C",100,"American","AOMHQ 2606J223000C","NLEX00667744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.83,0,0,0,0,0,0,{"v":28.43571,"d":"28.436"},{"v":0.421015,"d":"0.42"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-05-16","2025-05-16",{"v":58.5,"d":"58.50"},"P",100,"American","AOMNQ 2505G205850P","NLEX00807431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":57.39767,"d":"57.398"},{"v":-0.099811,"d":"-0.10"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","AOMNQ 2509J205600C","NLEX00386220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,0,{"v":54.12224,"d":"54.122"},{"v":0.782274,"d":"0.78"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"C",100,"American","AOMNQ 2512J204100C","NLEX01123655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.71,0,0,0,0,0,0,{"v":61.67389,"d":"61.674"},{"v":0.904511,"d":"0.90"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","AOMNQ 2606J205800P","NLEX00574726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,0,{"v":55.09657,"d":"55.097"},{"v":-0.275079,"d":"-0.28"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":46,"d":"46.00"},"C",100,"American","AOMNQ 2712H204600C","NLEX00521396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.61,0,0,0,0,0,0,{"v":55.31053,"d":"55.311"},{"v":0.827622,"d":"0.83"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-07-18","2025-07-18",{"v":44.5,"d":"44.50"},"P",100,"American","AOSHQ 2507I204450P","NLEX01318685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":28.61932,"d":"28.619"},{"v":-0.293445,"d":"-0.29"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":56,"d":"56.00"},"C",100,"American","AOSHQ 2706I205600C","NLEX00109556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":25.97169,"d":"25.972"},{"v":0.414481,"d":"0.41"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","AOSIF 2507I200600C","NLEX01321614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":54.04362,"d":"54.044"},{"v":0.970851,"d":"0.97"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-05-16","2025-05-16",{"v":23,"d":"23.00"},"P",100,"American","AOPLT 2505G202300P","NLEX00803190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,3,{"v":65.77893,"d":"65.779"},{"v":-0.934129,"d":"-0.93"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-05-16","2025-05-16",{"v":5,"d":"5.00"},"P",100,"American","AOSLG 2505G200500P","NLEX01210221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.83283,"d":"44.833"},{"v":0,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-05-16","2025-05-16",{"v":14,"d":"14.00"},"C",100,"American","AOSLG 2505G201400C","NLEX00804180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.16218,"d":"39.162"},{"v":0.030108,"d":"0.03"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","AOSYQ 2509J206800C","NLEX01189490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.47,0,0,0,0,0,0,{"v":34.16559,"d":"34.166"},{"v":0.97697,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","AOSYQ 2612I214000C","NLEX00111412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,21.104,{"v":0.121139,"d":"0.12"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","AOTKG 2506K201600P","NLEX01210361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,51.257,{"v":-2.8E-05,"d":"-0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","AOTKG 2509J204500P","NLEX00034143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,7,{"v":32.64676,"d":"32.647"},{"v":-0.919281,"d":"-0.92"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-06-20","2025-06-20",{"v":3.4,"d":"3.40"},"C",100,"American","AOTTM 2506K200340C","NLEX01082182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":56.19438,"d":"56.194"},{"v":0.946604,"d":"0.95"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","AOUN  2506K202600C","NLEX01214892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,0,{"v":119.03078,"d":"119.031"},{"v":0.978792,"d":"0.98"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","AOUN  2512J209000C","NLEX00745326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.12857,"d":"22.129"},{"v":0.003277,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"P",100,"European","AOUB9 2506K207000P","NLEN13080085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,4,{"v":29.43039,"d":"29.430"},{"v":-0.419415,"d":"-0.42"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"P",100,"European","AOUB9 2507I207200P","NLEX01286668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,0,{"v":27.58651,"d":"27.587"},{"v":-0.505591,"d":"-0.51"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-05-16","2025-05-16",{"v":46,"d":"46.00"},"C",100,"American","AOUBL 2505G204600C","NLEX01212334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.96,0,0,0,0,0,0,{"v":52.81085,"d":"52.811"},{"v":0.999814,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-05-16","2025-05-16",{"v":59,"d":"59.00"},"C",100,"European","AOUN9 2505G205900C","NLEX01067548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":18.62217,"d":"18.622"},{"v":0.046501,"d":"0.05"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"European","AOUN9 2509J206000C","NLEX00038599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":18.28097,"d":"18.281"},{"v":0.243034,"d":"0.24"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","AOUN9 2606J204000P","NLEX00521982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":24.31015,"d":"24.310"},{"v":-0.092901,"d":"-0.09"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-06-20","2025-06-20",{"v":20.5,"d":"20.50"},"P",100,"American","AOUMG 2506K202050P","NLEX01212581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":35.29882,"d":"35.299"},{"v":-0.066064,"d":"-0.07"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-05-16","2025-05-16",{"v":28,"d":"28.00"},"C",100,"American","AOVLK 2505G202800C","NLEX01157893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.65,0,0,0,0,0,0,{"v":31.0757,"d":"31.076"},{"v":1,"d":"1.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-05-16","2025-05-16",{"v":82,"d":"82.00"},"P",100,"American","AOVWQ 2505G208200P","NLEX01015182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":40.30696,"d":"40.307"},{"v":-0.017386,"d":"-0.02"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",154.87,"C",116,"American","AOVWQ 2506K215487C","NLEN07367837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":30.55463,"d":"30.555"},{"v":8E-06,"d":"0.00"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"P",100,"American","AOVWQ 2512J206800P","NLEX01130221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":36.89764,"d":"36.898"},{"v":-0.099163,"d":"-0.10"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","AOVWQ 2612I209000P","NLEN19926687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,0,{"v":35.19091,"d":"35.191"},{"v":-0.392035,"d":"-0.39"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"American","AOVVQ 2506K203500C","NLEX00074917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,100,{"v":36.06809,"d":"36.068"},{"v":0.041228,"d":"0.04"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOVVQ 2606J205000P","NLEX00075567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.99,0,0,0,0,0,0,{"v":30.02448,"d":"30.024"},{"v":-0.965731,"d":"-0.97"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":23,"d":"23.00"},"P",100,"American","AOVVQ 2712H202300P","NLEX00900178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":32.40339,"d":"32.403"},{"v":-0.310208,"d":"-0.31"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOWHV 2603K201600C","NLEX00973639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,41,{"v":19.19184,"d":"19.192"},{"v":0.466321,"d":"0.47"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-07-18","2025-07-18",{"v":165,"d":"165.00"},"P",100,"American","AOWKL 2507I216500P","NLEX01350613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":21.73739,"d":"21.737"},{"v":-0.801392,"d":"-0.80"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"C",100,"American","AOZLQ 2506K204200C","NLEX00441132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":43.7112,"d":"43.711"},{"v":0.121694,"d":"0.12"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AOZLQ 2603K203600P","NLEX00993421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":40.72391,"d":"40.724"},{"v":-0.472172,"d":"-0.47"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","AOZLQ 2712H202600P","NLEX00592769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":43.32649,"d":"43.326"},{"v":-0.215851,"d":"-0.22"}]
["2025-04-28","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","AOAGA 2509J205200C","NLEX00160401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,61,{"v":20.08919,"d":"20.089"},{"v":0.682926,"d":"0.68"}]
["2025-04-28","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-07-18","2025-07-18",{"v":4000,"d":"4,000.00"},"C",10,"European","FOBEL 2507I004000C","BEEX00217378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":307.9,"d":"307.90"},0,0,0,0,0,0,{"v":17.88076,"d":"17.881"},{"v":0.78818,"d":"0.79"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8","2028-06-16","2028-06-16",null,null,10000,null,"BFKB8 2806G000000F","BEEN11732912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-07-18","2025-07-18",{"v":1.6,"d":"1.60"},"P",100,"American","BOAGE 2507I200160P","BEEX00219564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":58.00009,"d":"58.000"},{"v":-0.992452,"d":"-0.99"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-07-18","2025-07-18",{"v":175,"d":"175.00"},"P",100,"American","BOAVH 2507I217500P","BEEX00207460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":27.13899,"d":"27.139"},{"v":-0.067416,"d":"-0.07"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"C",100,"American","BOAED 2507I205200C","BEEX00210050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.91,0,0,0,0,0,0,{"v":24.2554,"d":"24.255"},{"v":1,"d":"1.00"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","BOINT 2512J206500C","BEEX00134193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,21,11,3,{"v":136500,"d":"136,500"},{"v":3261,"d":"3,261"},371,{"v":22.30473,"d":"22.305"},{"v":0.266932,"d":"0.27"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-05-09","2025-05-09",{"v":62,"d":"62.00"},"C",100,"American","BO2IT 25059206200C","BEEX00218871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,20,{"v":31.02511,"d":"31.025"},{"v":0.050343,"d":"0.05"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-05-16","2025-05-16",{"v":400,"d":"400.00"},"P",100,"American","BOARG 2505G240000P","BEEX00171724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":57.53406,"d":"57.534"},{"v":-0.007218,"d":"-0.01"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"American","BOARG 2612I2A0000P","BEEX00095485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":459.2,"d":"459.20"},0,0,0,0,0,0,{"v":27.60214,"d":"27.602"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"C",100,"American","BOAZE 2507I200920C","BEEX00216958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":40.59826,"d":"40.598"},{"v":0.989986,"d":"0.99"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"C",100,"American","BOBAR 2506K200700C","BEEN20258396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,3,{"v":38.96409,"d":"38.964"},{"v":1,"d":"1.00"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"American","BOBEK 2507I203800C","BEEX00208492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":29.7082,"d":"29.708"},{"v":0.145577,"d":"0.15"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","BOBEK 2512J202800P","BEEX00077327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,7,{"v":32.70201,"d":"32.702"},{"v":-0.235711,"d":"-0.24"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"P",100,"American","BOCOL 2506K202900P","BEEX00176863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.41165,"d":"44.412"},{"v":-0.010781,"d":"-0.01"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-06-20","2025-06-20",{"v":110,"d":"110.00"},"C",100,"American","BOIET 2506K211000C","BEEX00080776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.55,0,0,0,0,0,0,{"v":47.64458,"d":"47.645"},{"v":0.997748,"d":"1.00"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-07-18","2025-07-18",{"v":145,"d":"145.00"},"C",100,"American","BOIET 2507I214500C","BEEX00216636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.69,0,0,0,0,0,0,{"v":33.66018,"d":"33.660"},{"v":0.908669,"d":"0.91"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-05-16","2025-05-16",{"v":88,"d":"88.00"},"P",106,"American","BOELA 2505G208800P","BEEX00167748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":40.89656,"d":"40.897"},{"v":-0.341452,"d":"-0.34"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","BORCU 2603K201500C","BEEX00194833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":30.00436,"d":"30.004"},{"v":0.882584,"d":"0.88"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-07-18","2025-07-18",{"v":66,"d":"66.00"},"P",100,"American","BOGBL 2507I206600P","BEEX00205423","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.92,1,0,1,{"v":6600,"d":"6,600"},180,1,{"v":21.41473,"d":"21.415"},{"v":-0.38404,"d":"-0.38"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","BOGBL 2603K205500C","BEEX00150652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,0,{"v":23.51771,"d":"23.518"},{"v":1,"d":"1.00"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-05-16","2025-05-16",{"v":22.5,"d":"22.50"},"C",100,"American","BOGLS 2505G202250C","BEEX00138038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,7,{"v":46.33254,"d":"46.333"},{"v":0.71004,"d":"0.71"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","BOGLS 2512J202200P","BEEN27137551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,23,{"v":36.66002,"d":"36.660"},{"v":-0.333418,"d":"-0.33"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-05-02","2025-05-02",{"v":58,"d":"58.00"},"C",100,"American","BO1KB 25052205800C","BEEX00200713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.74,0,0,0,0,0,0,{"v":37.81202,"d":"37.812"},{"v":1,"d":"1.00"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-05-16","2025-05-16",{"v":88,"d":"88.00"},"C",100,"American","BOKBC 2505G208800C","BEEX00130498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,24,{"v":27.66985,"d":"27.670"},{"v":0.080795,"d":"0.08"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","BOKBC 2509J209000P","BEEX00009080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,2,{"v":25.44344,"d":"25.443"},{"v":-0.747074,"d":"-0.75"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"P",100,"American","BOMEL 2507I205400P","BEEX00211983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":36.08434,"d":"36.084"},{"v":-0.467699,"d":"-0.47"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"P",100,"American","BOONT 2506K200660P","BEEX00195202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":35.22031,"d":"35.220"},{"v":-0.038399,"d":"-0.04"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","BOONT 2512J201200C","BEEX00156139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,15,{"v":27.39124,"d":"27.391"},{"v":0.062921,"d":"0.06"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","BOBLG 2512J200750C","BEEX00147450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,4,{"v":31.29425,"d":"31.294"},{"v":0.357954,"d":"0.36"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"P",100,"American","BOSOF 2506K218000P","BEEX00173084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,29,{"v":33.66324,"d":"33.663"},{"v":-0.007356,"d":"-0.01"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","BOSOV 2603K203400P","BEEX00156980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,1,{"v":28.13668,"d":"28.137"},{"v":-0.538683,"d":"-0.54"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"P",100,"American","BOSYE 2507I207200P","BEEX00214946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":34.04196,"d":"34.042"},{"v":-0.867549,"d":"-0.87"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","BOSYE 2603K205400C","BEEX00178737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.27,0,0,0,0,0,0,{"v":34.7914,"d":"34.791"},{"v":0.702733,"d":"0.70"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-05-16","2025-05-16",{"v":46,"d":"46.00"},"C",100,"American","BOUCB 2505G204600C","BEEX00132510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.56,0,0,0,0,0,0,{"v":55.97701,"d":"55.977"},{"v":1,"d":"1.00"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"P",100,"American","BOUCB 2507I211200P","BEEX00206207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":48.32473,"d":"48.325"},{"v":-0.07944,"d":"-0.08"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-05-09","2025-05-09",{"v":96,"d":"96.00"},"P",100,"American","BO2UC 25059209600P","BEEX00203725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.51056,"d":"52.511"},{"v":0,"d":"0.00"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","BOUMC 2509J200350P","BEEX00181665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.76232,"d":"59.762"},{"v":-0.006634,"d":"-0.01"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-05-16","2025-05-16",{"v":14,"d":"14.00"},"C",100,"American","BOWDP 2505G201400C","BEEX00179735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":53.2758,"d":"53.276"},{"v":1,"d":"1.00"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","BOWDP 2509J201500C","BEEX00198917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":31.76476,"d":"31.765"},{"v":1,"d":"1.00"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","BOAGB 2509J205400P","BEEX00122826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,10,{"v":19.41679,"d":"19.417"},{"v":-0.538025,"d":"-0.54"}]
["2025-04-28","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":1.4,"d":"1.40"},"C",100,"American","BOBPO 2509J200140C","BEEX00154977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,15,{"v":41.68169,"d":"41.682"},{"v":0.606155,"d":"0.61"}]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-05-16","2025-05-16",{"v":3.3,"d":"3.30"},"C",100,"American","SOEDP 2505G200330C","PTEX00014244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":18.4114,"d":"18.411"},{"v":0.8985,"d":"0.90"}]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","SOEDR 2507I200560P","PTEX00019920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.51544,"d":"34.515"},{"v":-0.009098,"d":"-0.01"}]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"P",100,"American","SOGLP 2506K200920P","PTEX00017874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":57.51747,"d":"57.517"},{"v":-0.036813,"d":"-0.04"}]
["2025-04-28","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-06-20","2025-06-20",{"v":17.5,"d":"17.50"},"C",100,"American","SOJMA 2506K201750C","PTEX00015829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":32.3389,"d":"32.339"},{"v":0.993844,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-05-16","2025-05-16",{"v":38300,"d":"38,300.00"},"C",2.5,"European","IOMIB 2505G038300C","IT0023818351","EUR",{"v":352,"d":"352.00"},{"v":352,"d":"352.00"},{"v":352,"d":"352.00"},{"v":352,"d":"352.00"},{"v":310,"d":"310.00"},3,0,1,{"v":287250,"d":"287,250"},{"v":2640,"d":"2,640"},3,{"v":18.73506,"d":"18.735"},{"v":0.315725,"d":"0.32"}]
["2025-04-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-06-20","2025-06-20",{"v":32000,"d":"32,000.00"},"C",2.5,"European","IOMIB 2506K032000C","IT0019741740","EUR",{"v":4885,"d":"4,885.00"},{"v":4885,"d":"4,885.00"},{"v":4885,"d":"4,885.00"},{"v":4885,"d":"4,885.00"},{"v":5088,"d":"5,088.00"},1,0,1,{"v":80000,"d":"80,000"},{"v":12212.5,"d":"12,213"},500,{"v":28.58322,"d":"28.583"},{"v":0.912388,"d":"0.91"}]
["2025-04-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":21000,"d":"21,000.00"},"P",2.5,"European","IOMIB 2512J021000P","IT0017786994","EUR",{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},{"v":116,"d":"116.00"},15,0,1,{"v":787500,"d":"787,500"},{"v":4125,"d":"4,125"},{"v":4825,"d":"4,825"},{"v":38.37238,"d":"38.372"},{"v":-0.024697,"d":"-0.02"}]
["2025-04-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":40000,"d":"40,000.00"},"P",2.5,"European","IOMIB 2612I040000P","IT0021237851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6144,"d":"6,144.00"},0,0,0,0,0,0,{"v":17.79918,"d":"17.799"},{"v":-0.670791,"d":"-0.67"}]
["2025-04-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":37000,"d":"37,000.00"},"C",2.5,"European","IOMIB 2706I037000C","IT0022495060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3267,"d":"3,267.00"},0,0,0,0,0,0,{"v":19.58928,"d":"19.589"},{"v":0.496458,"d":"0.50"}]
["2025-04-28","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":48000,"d":"48,000.00"},"C",2.5,"European","IOMIB 3112J048000C","IT0023265363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":965,"d":"965.00"},0,0,0,0,0,0,{"v":15.20459,"d":"15.205"},{"v":0.191911,"d":"0.19"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6","2026-03-20","2026-03-20",null,null,1000,null,"EFCPR62603K000000F","IT0023394106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7502,"d":"5.75"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7","2025-09-19","2025-09-19",null,null,500,null,"EFMDB72509J000000F","IT0022727942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1289,"d":"17.13"},0,0,0,0,0,300,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8","2027-12-17","2027-12-17",null,null,10000,null,"EFTIT82712H000000F","IT0020403199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.033,"d":"0.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",0.52,"C",5000,"American","EOA2A 2506K405200C","IT0019797197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.665,"d":"1.67"},0,0,0,0,0,0,{"v":29.79135,"d":"29.791"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.44,"C",5000,"American","EOA2A 2512J404400C","IT0020456874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7455,"d":"1.75"},0,0,0,0,0,0,{"v":31.31089,"d":"31.311"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":0.6,"d":"0.60"},"C",5000,"American","EOA2A 2612I406000C","IT0021791279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5855,"d":"1.59"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"P",5000,"American","EOA2A 2712H413000P","IT0023132126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0253,"d":"0.03"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-0.075122,"d":"-0.08"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"P",500,"American","EOACE 2506K315000P","IT0022493099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":30.21002,"d":"30.210"},{"v":-0.004458,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"C",500,"American","EOACE 2509J327000C","IT0023062331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.014,"d":"0.01"},0,0,0,0,0,0,{"v":23.73355,"d":"23.734"},{"v":0.014518,"d":"0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":18.5,"d":"18.50"},"C",500,"American","EOAMP 2506K318500C","IT0022800996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2823,"d":"0.28"},0,0,0,0,0,1,{"v":35.63443,"d":"35.634"},{"v":0.231359,"d":"0.23"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOAMP 2512J311000C","IT0023663542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9939,"d":"5.99"},0,0,0,0,0,0,{"v":46.31397,"d":"46.314"},{"v":0.912598,"d":"0.91"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-05-15","2025-05-16",3.85,"P",500,"American","EOARIS2505G438500P","IT0023695742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1249,"d":"0.12"},0,0,0,0,0,0,{"v":60.98845,"d":"60.988"},{"v":-0.326194,"d":"-0.33"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"P",500,"American","EOARIS2506K452000P","IT0022439233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1592,"d":"1.16"},0,0,0,0,0,0,{"v":41.27085,"d":"41.271"},{"v":-0.948884,"d":"-0.95"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOARIS2512J422000C","IT0023158204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8613,"d":"1.86"},0,0,0,0,0,0,{"v":50.97926,"d":"50.979"},{"v":0.983313,"d":"0.98"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"C",500,"American","EOAZM 2507I318000C","IT0023789594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3255,"d":"6.33"},0,0,0,0,0,0,{"v":38.19107,"d":"38.191"},{"v":0.999832,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOAZM 2512J495000C","IT0023683144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8099,"d":"14.81"},0,0,0,0,0,0,{"v":48.50798,"d":"48.508"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",500,"American","EOAZM 2603K336000P","IT0023471078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1871,"d":"13.19"},0,0,0,0,0,0,{"v":22.45959,"d":"22.460"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"American","EOBFF 2507I490000P","IT0023791129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0816,"d":"1.08"},0,0,0,0,0,0,{"v":27.68641,"d":"27.686"},{"v":-0.796116,"d":"-0.80"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-05-15","2025-05-16",{"v":4.4,"d":"4.40"},"C",1000,"European","EOBPE52505G444000C","IT0023520924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7682,"d":"2.77"},0,0,0,0,0,0,{"v":74.82068,"d":"74.821"},{"v":0.998882,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPE52509J456000P","IT0022785601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1908,"d":"0.19"},0,0,0,0,0,0,{"v":38.73372,"d":"38.734"},{"v":-0.190003,"d":"-0.19"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",1000,"European","EOBPE52603K490000P","IT0023453597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5811,"d":"2.58"},0,0,0,0,0,0,{"v":31.38659,"d":"31.387"},{"v":-0.824599,"d":"-0.82"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",0.38,"C",1000,"American","EOBPE 2506K403800C","IT0017485993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7825,"d":"6.78"},0,0,0,0,0,0,{"v":120.72511,"d":"120.725"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBPE 2507I456000P","IT0023736181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1131,"d":"0.11"},0,0,0,0,0,0,{"v":41.39651,"d":"41.397"},{"v":-0.153066,"d":"-0.15"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"C",1000,"American","EOBPE 2603K470000C","IT0023428649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6198,"d":"0.62"},0,0,0,0,0,20,{"v":32.40714,"d":"32.407"},{"v":0.494894,"d":"0.49"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"P",1000,"American","EOBPE 2612I420000P","IT0019009627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0461,"d":"0.05"},0,0,0,0,0,0,{"v":53.24112,"d":"53.241"},{"v":-0.023243,"d":"-0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBPE 2612I468000P","IT0019063038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4091,"d":"1.41"},0,0,0,0,0,0,{"v":33.42633,"d":"33.426"},{"v":-0.510227,"d":"-0.51"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"C",1000,"American","EOBPE 2806G426000C","IT0021070484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5641,"d":"4.56"},0,0,0,0,0,0,{"v":48.23502,"d":"48.235"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"C",1000,"American","EOBPE 2906F324000C","IT0023357210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0596,"d":"0.06"},0,0,0,0,0,0,{"v":38.22368,"d":"38.224"},{"v":0.05143,"d":"0.05"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-05-15","2025-05-16",{"v":31,"d":"31.00"},"P",100,"American","EOBGN 2505G331000P","IT0023639955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.0696,"d":"39.070"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","EOBGN 2512J331000P","IT0023639351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1661,"d":"0.17"},0,0,0,0,0,0,{"v":33.98232,"d":"33.982"},{"v":-0.0289,"d":"-0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","EOBGN 2603K327000P","IT0023640094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1425,"d":"0.14"},0,0,0,0,0,0,{"v":34.65581,"d":"34.656"},{"v":-0.021354,"d":"-0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","EOBGN 2706I212000C","IT0023152355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":20.87025,"d":"20.870"},{"v":0.001729,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-05-15","2025-05-16",{"v":24.5,"d":"24.50"},"C",100,"American","EOIF  2505G324500C","IT0023716332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":20.23609,"d":"20.236"},{"v":0.010102,"d":"0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","EOIF  2603K314000C","IT0023521385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0728,"d":"8.07"},0,0,0,0,0,0,{"v":23.95779,"d":"23.958"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-05-15","2025-05-16",{"v":8,"d":"8.00"},"P",500,"American","EOBME 2505G480000P","IT0023545954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.40463,"d":"33.405"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOBME 2509J318500P","IT0023272252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":21.47293,"d":"21.473"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",500,"American","EOBME 2603K466000C","IT0023546002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7473,"d":"6.75"},0,0,0,0,0,0,{"v":30.59573,"d":"30.596"},{"v":0.999315,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":8,"d":"8.00"},"C",1000,"American","EOBMP 2506K480000C","IT0020158777","EUR",{"v":0.083,"d":"0.08"},{"v":0.083,"d":"0.08"},{"v":0.083,"d":"0.08"},{"v":0.083,"d":"0.08"},{"v":0.0824,"d":"0.08"},1,0,1,{"v":8000,"d":"8,000"},83,294,{"v":41.37015,"d":"41.370"},{"v":0.197461,"d":"0.20"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOBMP 2512J458000C","IT0023070094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.559,"d":"1.56"},0,0,0,0,0,1,{"v":39.20195,"d":"39.202"},{"v":0.987701,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",1000,"American","EOBMP 2603K437000P","IT0023546978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0728,"d":"0.07"},0,0,0,0,0,0,{"v":44.42209,"d":"44.422"},{"v":-0.052789,"d":"-0.05"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",1000,"American","EOBMP 2706I317000P","IT0022510678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0912,"d":"11.09"},0,0,0,0,0,0,{"v":38.77266,"d":"38.773"},{"v":-0.958419,"d":"-0.96"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-05-15","2025-05-16",{"v":14.5,"d":"14.50"},"C",500,"American","EOBPS 2505G314500C","IT0023314237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":39.17509,"d":"39.175"},{"v":0.000876,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"C",500,"American","EOBPS 2507I311000C","IT0023738799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5648,"d":"0.56"},0,0,0,0,0,1,{"v":39.40412,"d":"39.404"},{"v":0.509409,"d":"0.51"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-05-15","2025-05-16",{"v":4.2,"d":"4.20"},"P",1000,"European","EOBPM32505G442000P","IT0023548776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.42473,"d":"50.425"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"C",1000,"European","EOBPM32509J312500C","IT0023244186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0759,"d":"0.08"},0,0,0,0,0,0,{"v":31.17834,"d":"31.178"},{"v":0.095239,"d":"0.10"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",1000,"European","EOBPM32603K450000P","IT0023549071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1835,"d":"0.18"},0,0,0,0,0,0,{"v":53.8087,"d":"53.809"},{"v":-0.072015,"d":"-0.07"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"C",1000,"European","EOBPM52507I312500C","IT0023738252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0599,"d":"0.06"},0,0,0,0,0,0,{"v":39.73029,"d":"39.730"},{"v":0.080772,"d":"0.08"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOBPM52509J468000C","IT0022761610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7403,"d":"2.74"},0,0,0,0,0,0,{"v":38.35792,"d":"38.358"},{"v":0.93411,"d":"0.93"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBPM 2506K416000P","IT0017134054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":96.33457,"d":"96.335"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBPM 2509J444000C","IT0022760612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4856,"d":"5.49"},0,0,0,0,0,0,{"v":73.45524,"d":"73.455"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",1000,"American","EOBPM 2512J326000C","IT0023047753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.68502,"d":"32.685"},{"v":4.7E-05,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOBPM 2606J413000P","IT0018430907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.028,"d":"0.03"},0,0,0,0,0,0,{"v":92.04199,"d":"92.042"},{"v":-0.007052,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBPM 2612I468000C","IT0019006094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1615,"d":"3.16"},0,0,0,0,0,804,{"v":47.76895,"d":"47.769"},{"v":0.891032,"d":"0.89"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBPM 2712H456000P","IT0020425325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9307,"d":"0.93"},0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":46.89901,"d":"46.899"},{"v":-0.187857,"d":"-0.19"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":34,"d":"34.00"},"C",1000,"American","EOBPM 2912L334000C","IT0023260265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1217,"d":"0.12"},0,0,0,0,0,0,{"v":37.60268,"d":"37.603"},{"v":0.067839,"d":"0.07"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-05-15","2025-05-16",{"v":7.7,"d":"7.70"},"C",500,"American","EOBRE 2505G477000C","IT0023698076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5332,"d":"0.53"},0,0,0,0,0,0,{"v":36.69283,"d":"36.693"},{"v":0.768827,"d":"0.77"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOBRE 2507I468000P","IT0023739300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1123,"d":"0.11"},0,0,0,0,0,0,{"v":34.97875,"d":"34.979"},{"v":-0.153423,"d":"-0.15"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"American","EOBRE 2606J322000P","IT0021108573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0737,"d":"14.07"},0,0,0,0,0,0,{"v":26.94953,"d":"26.950"},{"v":-0.999773,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOBRE 2706I436000P","IT0022443094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0384,"d":"0.04"},0,0,0,0,0,0,{"v":29.52284,"d":"29.523"},{"v":-0.026758,"d":"-0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-05-15","2025-05-16",{"v":140,"d":"140.00"},"C",100,"American","EOBC  2505G214000C","IT0023344937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.92803,"d":"28.928"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":96,"d":"96.00"},"C",100,"American","EOBC  2506K396000C","IT0022483769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1326,"d":"6.13"},0,0,0,0,0,1,{"v":30.49716,"d":"30.497"},{"v":0.636995,"d":"0.64"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":84,"d":"84.00"},"P",100,"American","EOBC  2509J384000P","IT0022793365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3727,"d":"2.37"},0,0,0,0,0,0,{"v":33.98788,"d":"33.988"},{"v":-0.185796,"d":"-0.19"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","EOBC  2603K378000P","IT0023523118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2497,"d":"3.25"},0,0,0,0,0,0,{"v":33.07792,"d":"33.078"},{"v":-0.169805,"d":"-0.17"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","EOBZU 2512J336000P","IT0023084046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4316,"d":"1.43"},0,0,0,0,0,0,{"v":37.3594,"d":"37.359"},{"v":-0.170639,"d":"-0.17"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","EOBZU 2603K352000C","IT0023430983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1972,"d":"3.20"},0,0,0,0,0,0,{"v":31.25314,"d":"31.253"},{"v":0.395713,"d":"0.40"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":14,"d":"14.00"},"C",100,"American","EOCRL 2507I314000C","IT0023793398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5554,"d":"3.56"},0,0,0,0,0,0,{"v":33.95126,"d":"33.951"},{"v":0.944488,"d":"0.94"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",100,"American","EOCRL 2603K315500P","IT0023463034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2152,"d":"1.22"},0,0,0,0,0,0,{"v":33.94193,"d":"33.942"},{"v":-0.293489,"d":"-0.29"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-05-15","2025-05-16",{"v":4.9,"d":"4.90"},"P",1000,"European","EOCPR52505G449000P","IT0023722645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0326,"d":"0.03"},0,0,0,0,0,0,{"v":53.16481,"d":"53.165"},{"v":-0.099574,"d":"-0.10"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"P",1000,"European","EOCPR52603K433000P","IT0023642736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.119,"d":"0.12"},0,0,0,0,0,0,{"v":50.2768,"d":"50.277"},{"v":-0.079734,"d":"-0.08"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-05-15","2025-05-16",{"v":7.4,"d":"7.40"},"C",1000,"American","EOCPR 2505G474000C","IT0023346155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0239,"d":"0.02"},0,0,0,0,0,0,{"v":76.01027,"d":"76.010"},{"v":0.062121,"d":"0.06"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"C",1000,"American","EOCPR 2509J427000C","IT0023640441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9936,"d":"2.99"},0,0,0,0,0,0,{"v":66.60226,"d":"66.602"},{"v":0.977964,"d":"0.98"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-05-15","2025-05-16",{"v":28.5,"d":"28.50"},"P",100,"American","EODAN 2505G328500P","IT0023723320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4649,"d":"0.46"},0,0,0,0,0,0,{"v":36.96139,"d":"36.961"},{"v":-0.293657,"d":"-0.29"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","EODAN 2506K316000P","IT0023644310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":48.64518,"d":"48.645"},{"v":-0.000223,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","EODAN 2512J344000C","IT0023383877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1604,"d":"0.16"},0,0,0,0,0,0,{"v":29.04468,"d":"29.045"},{"v":0.059282,"d":"0.06"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"P",500,"American","EODLG 2507I313500P","IT0023795708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0298,"d":"0.03"},0,0,0,0,0,0,{"v":64.39569,"d":"64.396"},{"v":-0.010085,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",500,"American","EODLG 2512J318500C","IT0023541201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1723,"d":"8.17"},0,0,0,0,0,0,{"v":37.59008,"d":"37.590"},{"v":0.971762,"d":"0.97"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",500,"American","EODLG 2603K339000P","IT0023464917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1342,"d":"13.13"},0,0,0,0,0,0,{"v":25.55916,"d":"25.559"},{"v":-0.989089,"d":"-0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":60,"d":"60.00"},"P",100,"American","EODIA 2507I360000P","IT0023794362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0325,"d":"0.03"},0,0,0,0,0,0,{"v":42.61146,"d":"42.611"},{"v":-0.004928,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-05-15","2025-05-16",3.65,"C",500,"American","EOENAV2505G436500C","IT0023724476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2371,"d":"0.24"},0,0,0,0,0,0,{"v":23.90053,"d":"23.901"},{"v":0.879453,"d":"0.88"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOENAV2509J439000P","IT0022797200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3158,"d":"0.32"},0,0,0,0,0,0,{"v":17.74451,"d":"17.745"},{"v":-0.714604,"d":"-0.71"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-05-15","2025-05-16",{"v":25,"d":"25.00"},"P",500,"American","EOERG 2505G325000P","IT0023351684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":32.62938,"d":"32.629"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOERG 2506K482000C","IT0023656942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7117,"d":"9.71"},0,0,0,0,0,0,{"v":35.14447,"d":"35.144"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOERG 2512J310500P","IT0023657536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0439,"d":"0.04"},0,0,0,0,0,0,{"v":33.39145,"d":"33.391"},{"v":-0.02327,"d":"-0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"C",500,"European","EOENE32507I444000C","IT0023797670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1749,"d":"3.17"},0,0,0,0,0,0,{"v":34.96929,"d":"34.969"},{"v":0.999666,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",500,"European","EOENE32512J428000P","IT0019235149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":35.60319,"d":"35.603"},{"v":-0.000186,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"European","EOENE32603K437000P","IT0023652735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0218,"d":"0.02"},0,0,0,0,0,0,{"v":38.29268,"d":"38.293"},{"v":-0.020254,"d":"-0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",500,"European","EOENE32706I312000C","IT0019746236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0162,"d":"0.02"},0,0,0,0,0,0,{"v":17.4641,"d":"17.464"},{"v":0.026701,"d":"0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",500,"European","EOENE32806G452000C","IT0021041113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9245,"d":"1.92"},0,0,0,0,0,0,{"v":24.04658,"d":"24.047"},{"v":0.806121,"d":"0.81"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-05-15","2025-05-16",{"v":7.4,"d":"7.40"},"C",500,"European","EOENE52505G474000C","IT0023350058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2371,"d":"0.24"},0,0,0,0,0,0,{"v":21.91009,"d":"21.910"},{"v":0.68006,"d":"0.68"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"P",500,"European","EOENE52507I474000P","IT0023804385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.203,"d":"0.20"},0,0,0,0,0,0,{"v":20.67653,"d":"20.677"},{"v":-0.377091,"d":"-0.38"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"European","EOENE52603K456000P","IT0023469759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1131,"d":"0.11"},0,0,0,0,0,0,{"v":26.01246,"d":"26.012"},{"v":-0.117935,"d":"-0.12"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":24,"d":"24.00"},"C",500,"American","EOENE 2506K324000C","IT0017144707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.06347,"d":"28.063"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",500,"American","EOENE 2512J318000C","IT0017754190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":48.19642,"d":"48.196"},{"v":0.017221,"d":"0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOENE 2606J472000C","IT0017955052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6854,"d":"0.69"},0,0,0,0,0,{"v":3825,"d":"3,825"},{"v":20.02515,"d":"20.025"},{"v":0.613597,"d":"0.61"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",500,"American","EOENE 2612I419000P","IT0018699857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":45.14499,"d":"45.145"},{"v":-0.004603,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",500,"American","EOENE 2806G416000P","IT0019359345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":34.06056,"d":"34.061"},{"v":-0.003203,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":2.4,"d":"2.40"},"C",500,"American","EOENE 2906F424000C","IT0019763579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1603,"d":"5.16"},0,0,0,0,0,0,{"v":34.05638,"d":"34.056"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":10,"d":"10.00"},"P",500,"American","EOENE 3112J310000P","IT0023128041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7029,"d":"3.70"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-0.825259,"d":"-0.83"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-05-08","2025-05-09",{"v":5.4,"d":"5.40"},"C",500,"American","EO2ENE25059454000C","IT0023810515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1614,"d":"2.16"},0,0,0,0,0,0,{"v":95.46017,"d":"95.460"},{"v":0.984615,"d":"0.98"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-05-15","2025-05-16",{"v":17,"d":"17.00"},"P",500,"European","EOENI32505G317000P","IT0023350884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2597,"d":"4.26"},0,0,0,0,0,0,{"v":26.42411,"d":"26.424"},{"v":-0.999999,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"P",500,"European","EOENI32507I482000P","IT0023799007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,0,{"v":48.11464,"d":"48.115"},{"v":-0.023015,"d":"-0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",500,"European","EOENI32603K318000C","IT0023466862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0537,"d":"0.05"},0,0,0,0,0,0,{"v":23.48084,"d":"23.481"},{"v":0.05194,"d":"0.05"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"P",500,"European","EOENI32712H322000P","IT0020408339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5643,"d":"10.56"},0,0,0,0,0,0,{"v":27.66402,"d":"27.664"},{"v":-0.904463,"d":"-0.90"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"P",500,"European","EOENI32812F317000P","IT0021730459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3659,"d":"6.37"},0,0,0,0,0,0,{"v":21.47438,"d":"21.474"},{"v":-0.837374,"d":"-0.84"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"C",500,"European","EOENI32912L324000C","IT0023130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2334,"d":"0.23"},0,0,0,0,0,0,{"v":27.46989,"d":"27.470"},{"v":0.113971,"d":"0.11"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-07-17","2025-07-18",{"v":9.5,"d":"9.50"},"C",500,"European","EOENI52507I495000C","IT0023799718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0864,"d":"3.09"},0,0,0,0,0,0,{"v":38.82114,"d":"38.821"},{"v":0.947066,"d":"0.95"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"P",500,"European","EOENI52509J458000P","IT0023684753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0167,"d":"0.02"},0,0,0,0,0,0,{"v":57.39413,"d":"57.394"},{"v":-0.009797,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":3,"d":"3.00"},"P",500,"American","EOENI 2506K430000P","IT0017146058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.03308,"d":"47.033"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",500,"American","EOENI 2512J316500P","IT0023077701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3249,"d":"4.32"},0,0,0,0,0,0,{"v":23.08588,"d":"23.086"},{"v":-0.941002,"d":"-0.94"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"American","EOENI 2603K315000C","IT0023466367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1846,"d":"0.18"},0,0,0,0,0,465,{"v":20.09234,"d":"20.092"},{"v":0.166187,"d":"0.17"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EOENI 2606J480000C","IT0017957991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7249,"d":"4.72"},0,0,0,0,0,0,{"v":30.62735,"d":"30.627"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"American","EOENI 2712H324000P","IT0017960086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4677,"d":"12.47"},0,0,0,0,0,0,{"v":29.27526,"d":"29.275"},{"v":-0.920101,"d":"-0.92"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"American","EOENI 2912L328000P","IT0020424468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6351,"d":"16.64"},0,0,0,0,0,0,{"v":28.58368,"d":"28.584"},{"v":-0.919073,"d":"-0.92"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOENI 3012K484000P","IT0021754962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2294,"d":"1.23"},0,0,0,0,0,0,{"v":21.27812,"d":"21.278"},{"v":-0.332615,"d":"-0.33"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-04-30","2025-05-02",{"v":10,"d":"10.00"},"C",500,"American","EO1ENI25052310000C","IT0023727198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7207,"d":"2.72"},0,0,0,0,0,0,{"v":34.14452,"d":"34.145"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-05-15","2025-05-16",{"v":288,"d":"288.00"},"C",100,"European","EORAC52505G228800C","IT0023675447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":112.8253,"d":"112.83"},0,0,0,0,0,0,{"v":78.97734,"d":"78.977"},{"v":0.976522,"d":"0.98"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-05-15","2025-05-16",{"v":397,"d":"397.00"},"P",100,"European","EORAC52505G239700P","IT0023805309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3072,"d":"12.31"},0,0,0,0,0,0,{"v":39.91024,"d":"39.910"},{"v":-0.44477,"d":"-0.44"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":298,"d":"298.00"},"P",100,"European","EORAC52507I229800P","IT0023753541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8063,"d":"2.81"},0,0,0,0,0,0,{"v":46.01661,"d":"46.017"},{"v":-0.067676,"d":"-0.07"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":294,"d":"294.00"},"P",100,"European","EORAC52509J229400P","IT0023673657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9997,"d":"5.00"},0,0,0,0,0,0,{"v":42.01979,"d":"42.020"},{"v":-0.091221,"d":"-0.09"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":392,"d":"392.00"},"C",100,"European","EORAC52509J239200C","IT0022816570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.1136,"d":"37.11"},0,0,0,0,0,0,{"v":31.56323,"d":"31.563"},{"v":0.596898,"d":"0.60"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":370,"d":"370.00"},"C",100,"European","EORAC52512J237000C","IT0023482620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.8625,"d":"58.86"},0,0,0,0,0,0,{"v":31.96225,"d":"31.962"},{"v":0.686004,"d":"0.69"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":296,"d":"296.00"},"P",100,"European","EORAC52603K229600P","IT0023676254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7379,"d":"10.74"},0,0,0,0,0,0,{"v":35.97767,"d":"35.978"},{"v":-0.13386,"d":"-0.13"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-05-15","2025-05-16",{"v":354,"d":"354.00"},"P",100,"American","EORAC 2505G235400P","IT0023424390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7691,"d":"2.77"},0,0,0,0,0,21,{"v":50.47797,"d":"50.478"},{"v":-0.120819,"d":"-0.12"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":204,"d":"204.00"},"P",100,"American","EORAC 2506K220400P","IT0017136190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0939,"d":"0.09"},0,0,0,0,0,1,{"v":67.91123,"d":"67.911"},{"v":-0.00278,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":376,"d":"376.00"},"C",100,"American","EORAC 2506K237600C","IT0021574105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.3155,"d":"35.32"},0,0,0,0,0,0,{"v":34.54626,"d":"34.546"},{"v":0.713406,"d":"0.71"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":298,"d":"298.00"},"C",100,"American","EORAC 2507I229800C","IT0023787572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.2685,"d":"106.27"},0,0,0,0,0,0,{"v":46.01661,"d":"46.017"},{"v":0.933007,"d":"0.93"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":422,"d":"422.00"},"P",100,"American","EORAC 2509J242200P","IT0022792243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3923,"d":"40.39"},0,0,0,0,0,0,{"v":29.26475,"d":"29.265"},{"v":-0.57048,"d":"-0.57"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":358,"d":"358.00"},"C",100,"American","EORAC 2512J235800C","IT0023539569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.066,"d":"67.07"},0,0,0,0,0,0,{"v":32.86668,"d":"32.867"},{"v":0.727446,"d":"0.73"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":430,"d":"430.00"},"C",100,"American","EORAC 2512J243000C","IT0023121475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0496,"d":"27.05"},0,0,0,0,0,14,{"v":28.89214,"d":"28.892"},{"v":0.444744,"d":"0.44"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":424,"d":"424.00"},"P",100,"American","EORAC 2603K242400P","IT0023491050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1906,"d":"54.19"},0,0,0,0,0,0,{"v":28.97989,"d":"28.980"},{"v":-0.517347,"d":"-0.52"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":380,"d":"380.00"},"C",100,"American","EORAC 2606J238000C","IT0021576704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.9546,"d":"62.95"},0,0,0,0,0,0,{"v":29.82493,"d":"29.825"},{"v":0.648375,"d":"0.65"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":556,"d":"556.00"},"P",100,"American","EORAC 2612I255600P","IT0023281741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.8919,"d":"160.89"},0,0,0,0,0,0,{"v":25.36075,"d":"25.361"},{"v":-0.835669,"d":"-0.84"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":496,"d":"496.00"},"C",100,"American","EORAC 2706I249600C","IT0022700162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3289,"d":"34.33"},0,0,0,0,0,0,{"v":26.57824,"d":"26.578"},{"v":0.389543,"d":"0.39"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":260,"d":"260.00"},"C",100,"American","EORAC 2712H226000C","IT0020427370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.2045,"d":"169.20"},0,0,0,0,0,0,{"v":35.41353,"d":"35.414"},{"v":0.866892,"d":"0.87"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":332,"d":"332.00"},"P",100,"American","EORAC 2806G233200P","IT0021068496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.0443,"d":"44.04"},0,0,0,0,0,0,{"v":31.63688,"d":"31.637"},{"v":-0.249213,"d":"-0.25"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":484,"d":"484.00"},"P",100,"American","EORAC 2812F248400P","IT0022683772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.5121,"d":"122.51"},0,0,0,0,0,0,{"v":27.13193,"d":"27.132"},{"v":-0.539338,"d":"-0.54"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":328,"d":"328.00"},"C",100,"American","EORAC 2906F232800C","IT0022482100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.8313,"d":"141.83"},0,0,0,0,0,0,{"v":32.36916,"d":"32.369"},{"v":0.769606,"d":"0.77"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-05-15","2025-05-16",{"v":8.9,"d":"8.90"},"C",100,"American","EOFCR 2505G489000C","IT0023732578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3506,"d":"2.35"},0,0,0,0,0,0,{"v":55.61991,"d":"55.620"},{"v":0.97644,"d":"0.98"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","EOFCR 2509J311000C","IT0023276089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1994,"d":"1.20"},0,0,0,0,0,0,{"v":39.48099,"d":"39.481"},{"v":0.575914,"d":"0.58"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",100,"American","EOFCR 2603K313500P","IT0023469619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1799,"d":"3.18"},0,0,0,0,0,0,{"v":39.42484,"d":"39.425"},{"v":-0.614888,"d":"-0.61"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"European","EOFBK52507I490000P","IT0023740928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":50.91669,"d":"50.917"},{"v":-0.002925,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-05-15","2025-05-16",{"v":11,"d":"11.00"},"P",500,"American","EOFBK 2505G311000P","IT0023513671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.60386,"d":"37.604"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-05-15","2025-05-16",{"v":14,"d":"14.00"},"C",500,"American","EOFBK 2505G314000C","IT0023315051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4747,"d":"3.47"},0,0,0,0,0,0,{"v":37.60386,"d":"37.604"},{"v":0.997162,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"C",500,"American","EOFBK 2509J325000C","IT0023190306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":26.34662,"d":"26.347"},{"v":0.011524,"d":"0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOFBK 2603K316500P","IT0023431312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4085,"d":"1.41"},0,0,0,0,0,0,{"v":26.9351,"d":"26.935"},{"v":-0.401076,"d":"-0.40"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOFBK 2606J484000P","IT0021110793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.46114,"d":"11.461"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-06-19","2025-06-20",0.29,"P",500,"American","EOGEO 2506K402900P","IT0023423830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.70582,"d":"14.706"},{"v":-1E-06,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.17,"C",500,"American","EOGEO 2507I401700C","IT0023743351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2025,"d":"0.20"},0,0,0,0,0,0,{"v":36.06266,"d":"36.063"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.26,"C",500,"American","EOGEO 2603K402600C","IT0023531426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1399,"d":"0.14"},0,0,0,0,0,0,{"v":57.48225,"d":"57.482"},{"v":0.8328,"d":"0.83"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":3,"d":"3.00"},"P",500,"American","EOGVS 2507I430000P","IT0023744169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0399,"d":"0.04"},0,0,0,0,0,0,{"v":55.41754,"d":"55.418"},{"v":-0.073127,"d":"-0.07"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"P",500,"American","EOGVS 2509J431000P","IT0023514596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1026,"d":"0.10"},0,0,0,0,0,0,{"v":51.64156,"d":"51.642"},{"v":-0.129275,"d":"-0.13"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",500,"American","EOGVS 2603K444000C","IT0023433680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5604,"d":"0.56"},0,0,0,0,0,0,{"v":38.50095,"d":"38.501"},{"v":0.543135,"d":"0.54"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",100,"European","EOG3  2509J333000P","IT0022764382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1964,"d":"3.20"},0,0,0,0,0,0,{"v":22.16591,"d":"22.166"},{"v":-0.683412,"d":"-0.68"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",100,"European","EOG3  2603K318500C","IT0023556324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2553,"d":"12.26"},0,0,0,0,0,0,{"v":31.40397,"d":"31.404"},{"v":0.969498,"d":"0.97"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"P",100,"European","EOG3  2606J380000P","IT0022189234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.2208,"d":"49.22"},0,0,0,0,0,0,{"v":19.78992,"d":"19.790"},{"v":-0.999997,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"P",100,"European","EOG3  2706I488000P","IT0019748604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2018,"d":"0.20"},0,0,0,0,0,0,{"v":48.57179,"d":"48.572"},{"v":-0.021214,"d":"-0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":76,"d":"76.00"},"C",100,"European","EOG3  2812F376000C","IT0022011602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1356,"d":"0.14"},0,0,0,0,0,0,{"v":24.67881,"d":"24.679"},{"v":0.032459,"d":"0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-06-19","2025-06-20",{"v":19.5,"d":"19.50"},"P",100,"European","EOG5  2506K319500P","IT0022446915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0632,"d":"0.06"},0,0,0,0,0,0,{"v":61.78229,"d":"61.782"},{"v":-0.022045,"d":"-0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"P",100,"European","EOG5  2509J331000P","IT0022764721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9283,"d":"1.93"},0,0,0,0,0,0,{"v":22.47997,"d":"22.480"},{"v":-0.510079,"d":"-0.51"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-05-15","2025-05-16",{"v":16,"d":"16.00"},"C",100,"American","EOG   2505G316000C","IT0023555185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6537,"d":"15.65"},0,0,0,0,0,0,{"v":141.31179,"d":"141.312"},{"v":0.991076,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":64,"d":"64.00"},"P",100,"American","EOG   2506K364000P","IT0018286606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.6035,"d":"33.60"},0,0,0,0,0,65,{"v":38.15592,"d":"38.156"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",100,"American","EOG   2512J468000C","IT0017751758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8344,"d":"24.83"},0,0,0,0,0,0,{"v":151.94975,"d":"151.950"},{"v":0.995199,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",100,"American","EOG   2612I438000P","IT0019888657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0298,"d":"0.03"},0,0,0,0,0,0,{"v":69.83812,"d":"69.838"},{"v":-0.002849,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"P",100,"American","EOG   2806G310000P","IT0018426129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5237,"d":"0.52"},0,0,0,0,0,0,{"v":44.70621,"d":"44.706"},{"v":-0.043629,"d":"-0.04"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"C",100,"American","EOG   2812F324000C","IT0019001178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0726,"d":"8.07"},0,0,0,0,0,2,{"v":27.1541,"d":"27.154"},{"v":0.80505,"d":"0.81"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":8.8,"d":"8.80"},"C",100,"American","EOG   3006L488000C","IT0021063166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":48.86844,"d":"48.868"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":32,"d":"32.00"},"C",100,"American","EOG   3112J332000C","IT0023085753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4519,"d":"5.45"},0,0,0,0,0,0,{"v":29.12839,"d":"29.128"},{"v":0.573421,"d":"0.57"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-05-08","2025-05-09",{"v":27.5,"d":"27.50"},"P",100,"American","EO2G  25059327500P","IT0023812289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0261,"d":"0.03"},0,0,0,0,0,0,{"v":43.90293,"d":"43.903"},{"v":-0.027846,"d":"-0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",1.75,"P",1000,"American","EOHER 2509J417500P","IT0023681734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.33443,"d":"21.334"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",1.75,"C",1000,"American","EOHER 2512J417500C","IT0023681742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3535,"d":"2.35"},0,0,0,0,0,0,{"v":21.65938,"d":"21.659"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-05-15","2025-05-16",{"v":6.4,"d":"6.40"},"C",500,"American","EOINW 2505G464000C","IT0023618082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8884,"d":"3.89"},0,0,0,0,0,0,{"v":34.23815,"d":"34.238"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"American","EOINW 2603K474000C","IT0023454785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8868,"d":"2.89"},0,0,0,0,0,0,{"v":29.17598,"d":"29.176"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":3.3,"d":"3.30"},"P",100,"American","EODNR 2506K433000P","IT0023646794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":56.51927,"d":"56.519"},{"v":-0.000982,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","EODNR 2509J434000P","IT0023647032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0345,"d":"0.03"},0,0,0,0,0,0,{"v":58.97221,"d":"58.972"},{"v":-0.03314,"d":"-0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-05-15","2025-05-16",{"v":32,"d":"32.00"},"C",100,"American","EOIP  2505G332000C","IT0023338871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3928,"d":"0.39"},0,0,0,0,0,1,{"v":37.25971,"d":"37.260"},{"v":0.26984,"d":"0.27"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","EOIP  2509J321000P","IT0023521534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2619,"d":"0.26"},0,0,0,0,0,0,{"v":42.7744,"d":"42.774"},{"v":-0.066464,"d":"-0.07"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","EOIP  2603K317000C","IT0023619726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5706,"d":"13.57"},0,0,0,0,0,0,{"v":41.61861,"d":"41.619"},{"v":0.954827,"d":"0.95"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":2.5,"d":"2.50"},"P",1000,"European","EOISP32506K425000P","IT0022608084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0069,"d":"0.01"},0,0,0,0,0,0,{"v":76.68343,"d":"76.683"},{"v":-0.01353,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP32507I444000P","IT0023745604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1743,"d":"0.17"},0,0,0,0,0,0,{"v":29.84155,"d":"29.842"},{"v":-0.367695,"d":"-0.37"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",1.95,"C",1000,"European","EOISP32512J419500C","IT0023560680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4872,"d":"2.49"},0,0,0,0,0,0,{"v":55.57193,"d":"55.572"},{"v":0.981131,"d":"0.98"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",0.72,"P",1000,"European","EOISP32706I407200P","IT0019749644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":-6E-06,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",1000,"European","EOISP32712H313000P","IT0022301250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.462,"d":"8.46"},0,0,0,0,0,0,{"v":25.04322,"d":"25.043"},{"v":-0.9959,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"C",1000,"European","EOISP32812F480000C","IT0021732604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1564,"d":"0.16"},0,0,0,0,0,0,{"v":30.95449,"d":"30.954"},{"v":0.175153,"d":"0.18"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"P",1000,"European","EOISP32912L488000P","IT0023089367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9399,"d":"4.94"},0,0,0,0,0,0,{"v":37.87231,"d":"37.872"},{"v":-0.746451,"d":"-0.75"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":3.8,"d":"3.80"},"C",1000,"European","EOISP52507I438000C","IT0023781419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8129,"d":"0.81"},0,0,0,0,0,0,{"v":35.93443,"d":"35.934"},{"v":0.880015,"d":"0.88"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-05-15","2025-05-16",{"v":5.6,"d":"5.60"},"P",1000,"American","EOISP 2505G456000P","IT0023317966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9082,"d":"0.91"},0,0,0,0,0,1,{"v":39.37609,"d":"39.376"},{"v":-0.987196,"d":"-0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":5.8,"d":"5.80"},"P",1000,"American","EOISP 2506K458000P","IT0022852278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2536,"d":"1.25"},0,0,0,0,0,1,{"v":33.81073,"d":"33.811"},{"v":-0.973491,"d":"-0.97"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",1000,"American","EOISP 2512J420000C","IT0017753051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6946,"d":"2.69"},0,0,0,0,0,2,{"v":54.51893,"d":"54.519"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",1000,"American","EOISP 2603K440000C","IT0023434043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7667,"d":"0.77"},0,0,0,0,0,0,{"v":28.8415,"d":"28.842"},{"v":0.77183,"d":"0.77"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"P",1000,"American","EOISP 2612I456000P","IT0017952687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4601,"d":"1.46"},0,0,0,0,0,1,{"v":24.96075,"d":"24.961"},{"v":-0.757252,"d":"-0.76"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"P",1000,"American","EOISP 2812F416000P","IT0019003463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0383,"d":"0.04"},0,0,0,0,0,0,{"v":30.82721,"d":"30.827"},{"v":-0.035918,"d":"-0.04"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",0.72,"P",1000,"American","EOISP 2912L407200P","IT0020423007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0636,"d":"0.06"},0,0,0,0,0,0,{"v":56.06683,"d":"56.067"},{"v":-0.025228,"d":"-0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":10,"d":"10.00"},"C",1000,"American","EOISP 3012K310000C","IT0021920779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1153,"d":"0.12"},0,0,0,0,0,0,{"v":30.5012,"d":"30.501"},{"v":0.136287,"d":"0.14"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":11,"d":"11.00"},"C",1000,"American","EOISP 3112J311000C","IT0023088658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2091,"d":"0.21"},0,0,0,0,0,0,{"v":36.71637,"d":"36.716"},{"v":0.206546,"d":"0.21"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-05-08","2025-05-09",3.25,"P",1000,"American","EO2ISP25059432500P","IT0023812768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.10809,"d":"62.108"},{"v":-0.000173,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",1.45,"P",1000,"American","EOIRE 2509J414500P","IT0022917873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":30.42788,"d":"30.428"},{"v":-0.003469,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-05-15","2025-05-16",{"v":6.5,"d":"6.50"},"P",1000,"American","EOIG  2505G465000P","IT0023716506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.018,"d":"0.02"},0,0,0,0,0,0,{"v":31.31173,"d":"31.312"},{"v":-0.078587,"d":"-0.08"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"C",1000,"American","EOIG  2512J431000C","IT0023616268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0382,"d":"4.04"},0,0,0,0,0,0,{"v":26.52248,"d":"26.522"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",1000,"American","EOIG  2603K464000C","IT0023454587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7967,"d":"0.80"},0,0,0,0,0,0,{"v":19.92193,"d":"19.922"},{"v":0.786351,"d":"0.79"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-06-19","2025-06-20",{"v":21,"d":"21.00"},"P",500,"American","EOIVG 2506K321000P","IT0023281048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8702,"d":"6.87"},0,0,0,0,0,0,{"v":49.49663,"d":"49.497"},{"v":-0.995786,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-05-15","2025-05-16",{"v":1.7,"d":"1.70"},"P",100,"American","EOJUV 2505G417000P","IT0023623413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":91.22623,"d":"91.226"},{"v":-0.001265,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","EOJUV 2507I420000P","IT0023782565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.026,"d":"0.03"},0,0,0,0,0,0,{"v":61.76628,"d":"61.766"},{"v":-0.06033,"d":"-0.06"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"C",100,"American","EOJUV 2509J421000C","IT0022788910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0084,"d":"1.01"},0,0,0,0,0,0,{"v":66.31005,"d":"66.310"},{"v":0.858947,"d":"0.86"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-05-15","2025-05-16",{"v":51,"d":"51.00"},"C",500,"American","EOLDO 2505G351000C","IT0023718619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3905,"d":"0.39"},0,0,0,0,0,0,{"v":59.90434,"d":"59.904"},{"v":0.140351,"d":"0.14"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"P",500,"American","EOLDO 2507I327000P","IT0023783068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2097,"d":"0.21"},0,0,0,0,0,0,{"v":62.37772,"d":"62.378"},{"v":-0.036772,"d":"-0.04"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"C",500,"American","EOLDO 2603K364000C","IT0023457481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3264,"d":"2.33"},0,0,0,0,0,2,{"v":45.09512,"d":"45.095"},{"v":0.25505,"d":"0.26"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"American","EOLDO 2612I318000P","IT0019007068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2857,"d":"0.29"},0,0,0,0,0,5,{"v":41.93566,"d":"41.936"},{"v":-0.026603,"d":"-0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",500,"American","EOLDO 2706I312000C","IT0019765871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4322,"d":"32.43"},0,0,0,0,0,0,{"v":72.30774,"d":"72.308"},{"v":0.968275,"d":"0.97"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",500,"American","EOLDO 2712H464000C","IT0020426554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.5734,"d":"37.57"},0,0,0,0,0,0,{"v":92.91419,"d":"92.914"},{"v":0.991449,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"P",500,"American","EOLDO 2906F476000P","IT0022478678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3649,"d":"0.36"},0,0,0,0,0,0,{"v":54.08675,"d":"54.087"},{"v":-0.014628,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"C",500,"American","EOLTMC2506K318000C","IT0023144717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1735,"d":"2.17"},0,0,0,0,0,0,{"v":27.85539,"d":"27.855"},{"v":0.906281,"d":"0.91"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOLTMC2506K482000C","IT0022449406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8917,"d":"11.89"},0,0,0,0,0,0,{"v":27.88492,"d":"27.885"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-05-15","2025-05-16",{"v":2.8,"d":"2.80"},"P",200,"American","EOMFE 2505G428000P","IT0023625038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.41134,"d":"38.411"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":2.6,"d":"2.60"},"C",200,"American","EOMFE 2507I426000C","IT0023783712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6703,"d":"1.67"},0,0,0,0,0,0,{"v":48.85821,"d":"48.858"},{"v":0.998424,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",200,"American","EOMFE 2512J442000P","IT0023119040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4937,"d":"0.49"},0,0,0,0,0,0,{"v":32.1002,"d":"32.100"},{"v":-0.507733,"d":"-0.51"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",1000,"American","EOMAT 2509J439000C","IT0023664680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5969,"d":"4.60"},0,0,0,0,0,0,{"v":63.55512,"d":"63.555"},{"v":0.985029,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOMAT 2512J437000C","IT0023664805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8372,"d":"4.84"},0,0,0,0,0,0,{"v":60.88812,"d":"60.888"},{"v":0.975552,"d":"0.98"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-05-15","2025-05-16",{"v":8.8,"d":"8.80"},"P",500,"European","EOMDB32505G488000P","IT0023563833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.11741,"d":"61.117"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOMDB32509J488000P","IT0023563312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0973,"d":"0.10"},0,0,0,0,0,0,{"v":64.02486,"d":"64.025"},{"v":-0.03149,"d":"-0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"European","EOMDB32603K319000C","IT0023435701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0268,"d":"1.03"},0,0,0,0,0,0,{"v":28.77705,"d":"28.777"},{"v":0.37947,"d":"0.38"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"C",500,"American","EOMDB 2507I484000C","IT0023746511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0623,"d":"9.06"},0,0,0,0,0,0,{"v":78.7026,"d":"78.703"},{"v":0.999587,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOMDB 2512J474000C","IT0023562082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0577,"d":"10.06"},0,0,0,0,0,0,{"v":60.80503,"d":"60.805"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"American","EOMDB 2606J434000P","IT0017943280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0181,"d":"0.02"},0,0,0,0,0,0,{"v":64.77195,"d":"64.772"},{"v":-0.004179,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":56,"d":"56.00"},"P",500,"American","EOMDB 2712H356000P","IT0022825357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.956,"d":"38.96"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",500,"American","EOMDB 2806G320000C","IT0018424850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.086,"d":"1.09"},0,0,0,0,0,0,{"v":23.06676,"d":"23.067"},{"v":0.351511,"d":"0.35"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":40,"d":"40.00"},"C",500,"American","EOMDB 3006L340000C","IT0021180275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0566,"d":"0.06"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.028361,"d":"0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":19,"d":"19.00"},"C",500,"American","EOMDB 3106K319000C","IT0022450248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":23.95704,"d":"23.957"},{"v":0.411835,"d":"0.41"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-05-15","2025-05-16",{"v":40,"d":"40.00"},"P",500,"European","EOMON52505G340000P","IT0023483891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0359,"d":"0.04"},0,0,0,0,0,0,{"v":65.68492,"d":"65.685"},{"v":-0.012558,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"P",500,"European","EOMON52507I330000P","IT0023785584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0955,"d":"0.10"},0,0,0,0,0,0,{"v":61.88844,"d":"61.888"},{"v":-0.015611,"d":"-0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-05-15","2025-05-16",{"v":72,"d":"72.00"},"P",500,"American","EOMON 2505G372000P","IT0023342147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4,"d":"17.40"},0,0,0,0,0,0,{"v":35.92348,"d":"35.923"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":31,"d":"31.00"},"C",500,"American","EOMON 2507I331000C","IT0023784959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6464,"d":"23.65"},0,0,0,0,0,0,{"v":60.33147,"d":"60.331"},{"v":0.99904,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",500,"American","EOMON 2603K338000C","IT0023474247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3119,"d":"17.31"},0,0,0,0,0,0,{"v":36.01236,"d":"36.012"},{"v":0.89197,"d":"0.89"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",1.35,"P",1000,"American","EOMN  2507I413500P","IT0023784363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.05819,"d":"25.058"},{"v":-5.1E-05,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"P",1000,"American","EOMN  2509J429000P","IT0022790221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8049,"d":"0.80"},0,0,0,0,0,0,{"v":22.39248,"d":"22.392"},{"v":-0.999389,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":3.8,"d":"3.80"},"C",500,"European","EONXI52507I438000C","IT0023747931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1971,"d":"1.20"},0,0,0,0,0,0,{"v":43.77104,"d":"43.771"},{"v":0.919435,"d":"0.92"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",500,"European","EONXI52512J460000P","IT0023091223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1702,"d":"1.17"},0,0,0,0,0,0,{"v":31.50817,"d":"31.508"},{"v":-0.723116,"d":"-0.72"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-05-15","2025-05-16",{"v":6.4,"d":"6.40"},"C",500,"American","EONXI 2505G464000C","IT0023343053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":39.53549,"d":"39.535"},{"v":0.007102,"d":"0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",500,"American","EONXI 2512J310000P","IT0021469363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0528,"d":"5.05"},0,0,0,0,0,0,{"v":39.57565,"d":"39.576"},{"v":-0.999169,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",500,"American","EONXI 2512J422000P","IT0021469827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":43.45822,"d":"43.458"},{"v":-0.005501,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EONXI 2606J444000C","IT0021470353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9443,"d":"0.94"},0,0,0,0,0,6,{"v":32.05722,"d":"32.057"},{"v":0.724542,"d":"0.72"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-05-15","2025-05-16",2.95,"P",500,"American","EOOVS 2505G429500P","IT0023720268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0147,"d":"0.01"},0,0,0,0,0,0,{"v":31.22189,"d":"31.222"},{"v":-0.130527,"d":"-0.13"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",1.65,"P",500,"American","EOOVS 2507I416500P","IT0023786822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.95213,"d":"38.952"},{"v":-0.000166,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",1.45,"C",500,"American","EOOVS 2603K414500C","IT0023631747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7303,"d":"1.73"},0,0,0,0,0,0,{"v":52.96788,"d":"52.968"},{"v":0.993154,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",0.78,"C",1000,"American","EOPIA 2509J407800C","IT0023565549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9632,"d":"0.96"},0,0,0,0,0,0,{"v":31.15509,"d":"31.155"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"C",1000,"American","EOPIA 2603K423000C","IT0023436501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,0,{"v":24.21227,"d":"24.212"},{"v":0.104165,"d":"0.10"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-06-19","2025-06-20",{"v":4.6,"d":"4.60"},"P",500,"European","EOPIR52506K446000P","IT0022452475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":29.18589,"d":"29.186"},{"v":-0.069906,"d":"-0.07"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"P",500,"European","EOPIR52512J425000P","IT0023568311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":31.55735,"d":"31.557"},{"v":-0.00127,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-05-15","2025-05-16",{"v":3.2,"d":"3.20"},"C",500,"American","EOPIR 2505G432000C","IT0023567487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1682,"d":"2.17"},0,0,0,0,0,0,{"v":33.44535,"d":"33.445"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":4,"d":"4.00"},"C",500,"American","EOPIR 2506K440000C","IT0019789418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3804,"d":"1.38"},0,0,0,0,0,0,{"v":31.88638,"d":"31.886"},{"v":0.994569,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"American","EOPIR 2606J310000C","IT0021106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":22.57492,"d":"22.575"},{"v":0.004199,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",500,"American","EOPIR 2612I313000P","IT0021781502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8646,"d":"7.86"},0,0,0,0,0,0,{"v":23.04547,"d":"23.045"},{"v":-0.999994,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-05-15","2025-05-16",{"v":12,"d":"12.00"},"P",500,"European","EOPST32505G312000P","IT0023322347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":64.98055,"d":"64.981"},{"v":-0.002978,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",{"v":4.4,"d":"4.40"},"C",500,"European","EOPST32506K444000C","IT0019209193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1768,"d":"13.18"},0,0,0,0,0,0,{"v":44.1634,"d":"44.163"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",500,"European","EOPST32512J330000C","IT0019209573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":26.18287,"d":"26.183"},{"v":0.003883,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOPST32612I488000C","IT0019211199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2084,"d":"7.21"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.981541,"d":"0.98"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"P",500,"European","EOPST32712H344000P","IT0022301672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9173,"d":"26.92"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.999674,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":60,"d":"60.00"},"P",500,"European","EOPST32812F360000P","IT0023397612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.698,"d":"41.70"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.999945,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-05-15","2025-05-16",{"v":7.6,"d":"7.60"},"C",500,"European","EOPST52505G476000C","IT0023573881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,0,{"v":78.23836,"d":"78.238"},{"v":0.999999,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-06-19","2025-06-20",{"v":20,"d":"20.00"},"C",500,"European","EOPST52506K320000C","IT0023361451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0454,"d":"0.05"},0,0,0,0,0,0,{"v":22.1089,"d":"22.109"},{"v":0.071818,"d":"0.07"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-05-15","2025-05-16",{"v":7.6,"d":"7.60"},"C",500,"American","EOPST 2505G476000C","IT0023572248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,0,{"v":78.23836,"d":"78.238"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"P",500,"American","EOPST 2507I324000P","IT0023809129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0188,"d":"7.02"},0,0,0,0,0,0,{"v":29.90027,"d":"29.900"},{"v":-0.993745,"d":"-0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"American","EOPST 2512J326000P","IT0020458367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.153,"d":"9.15"},0,0,0,0,0,0,{"v":26.18284,"d":"26.183"},{"v":-0.977733,"d":"-0.98"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOPST 2603K476000C","IT0023572461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9825,"d":"9.98"},0,0,0,0,0,0,{"v":44.04863,"d":"44.049"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"American","EOPST 2706I326000C","IT0022454109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0784,"d":"0.08"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.049909,"d":"0.05"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-06-19","2025-06-20",{"v":64,"d":"64.00"},"P",100,"European","EOPRY52506K364000P","IT0022453416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8309,"d":"15.83"},0,0,0,0,0,0,{"v":41.44675,"d":"41.447"},{"v":-0.957201,"d":"-0.96"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"C",100,"European","EOPRY52512J339000C","IT0023370775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6452,"d":"11.65"},0,0,0,0,0,0,{"v":40.7696,"d":"40.770"},{"v":0.800753,"d":"0.80"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-05-15","2025-05-16",{"v":76,"d":"76.00"},"C",100,"American","EOPRY 2505G376000C","IT0023321356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.20748,"d":"44.207"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":84,"d":"84.00"},"P",100,"American","EOPRY 2506K384000P","IT0022756347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.95,0,0,0,0,0,0,{"v":50.63391,"d":"50.634"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-09-18","2025-09-19",{"v":88,"d":"88.00"},"C",100,"American","EOPRY 2509J388000C","IT0023231084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0207,"d":"0.02"},0,0,0,0,0,0,{"v":36.52339,"d":"36.523"},{"v":0.006147,"d":"0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"P",500,"American","EORWAY2507I450000P","IT0023756221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0236,"d":"0.02"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.096809,"d":"-0.10"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",500,"American","EORWAY2603K433000C","IT0023578740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.563,"d":"2.56"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-05-15","2025-05-16",{"v":35,"d":"35.00"},"C",100,"American","EORED 2505G335000C","IT0023534487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0875,"d":"14.09"},0,0,0,0,0,0,{"v":51.10295,"d":"51.103"},{"v":0.999055,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"P",100,"American","EORED 2509J337000P","IT0022771429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3611,"d":"0.36"},0,0,0,0,0,0,{"v":33.20429,"d":"33.204"},{"v":-0.073682,"d":"-0.07"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-05-15","2025-05-16",{"v":130,"d":"130.00"},"P",50,"American","EOREY 2505G213000P","IT0023387068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0923,"d":"0.09"},0,0,0,0,0,0,{"v":35.87786,"d":"35.878"},{"v":-0.0203,"d":"-0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":180,"d":"180.00"},"P",50,"American","EOREY 2509J218000P","IT0023258731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.0081,"d":"30.01"},0,0,0,0,0,0,{"v":25.23599,"d":"25.236"},{"v":-0.864693,"d":"-0.86"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":174,"d":"174.00"},"C",50,"American","EOREY 2603K217400C","IT0023440446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.873,"d":"6.87"},0,0,0,0,0,0,{"v":24.37369,"d":"24.374"},{"v":0.33575,"d":"0.34"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-05-15","2025-05-16",{"v":8.2,"d":"8.20"},"C",500,"European","EOSTE52505G482000C","IT0023591685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9508,"d":"11.95"},0,0,0,0,0,0,{"v":70.78594,"d":"70.786"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"European","EOSTE52509J310000P","IT0023591156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0877,"d":"0.09"},0,0,0,0,0,0,{"v":63.8807,"d":"63.881"},{"v":-0.024974,"d":"-0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-05-15","2025-05-16",13.75,"P",500,"American","EOSTE 2505G313750P","IT0023708529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":70.7859,"d":"70.786"},{"v":-0.005078,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":15.5,"d":"15.50"},"P",500,"American","EOSTE 2507I315500P","IT0023762583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2718,"d":"0.27"},0,0,0,0,0,1,{"v":50.3505,"d":"50.351"},{"v":-0.107478,"d":"-0.11"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"American","EOSTE 2512J321000C","IT0023073833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3074,"d":"2.31"},0,0,0,0,0,2,{"v":40.73655,"d":"40.737"},{"v":0.524479,"d":"0.52"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"American","EOSTE 2603K480000C","IT0023590521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2809,"d":"12.28"},0,0,0,0,0,0,{"v":60.86233,"d":"60.862"},{"v":0.975312,"d":"0.98"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"P",500,"American","EOSTE 2612I332000P","IT0021792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4866,"d":"12.49"},0,0,0,0,0,0,{"v":36.73172,"d":"36.732"},{"v":-0.792474,"d":"-0.79"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-05-15","2025-05-16",0.77,"P",500,"American","EOSFL 2505G407700P","IT0023706747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.066,"d":"0.07"},0,0,0,0,0,0,{"v":55.47359,"d":"55.474"},{"v":-0.686038,"d":"-0.69"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",{"v":0.6,"d":"0.60"},"P",500,"American","EOSFL 2509J406000P","IT0023504852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0245,"d":"0.02"},0,0,0,0,0,0,{"v":42.82836,"d":"42.828"},{"v":-0.199248,"d":"-0.20"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":0.8,"d":"0.80"},"C",500,"American","EOSFL 2512J408000C","IT0023098277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0537,"d":"0.05"},0,0,0,0,0,0,{"v":34.73972,"d":"34.740"},{"v":0.425315,"d":"0.43"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",0.76,"C",1000,"European","EOSPM52506K407600C","IT0023585083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1221,"d":"1.12"},0,0,0,0,0,0,{"v":41.58279,"d":"41.583"},{"v":0.996409,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"P",1000,"European","EOSPM52509J431000P","IT0022906272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.204,"d":"1.20"},0,0,0,0,0,0,{"v":38.06282,"d":"38.063"},{"v":-0.967139,"d":"-0.97"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",0.28,"C",1000,"American","EOSPM 2506K402800C","IT0019934964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.766,"d":"1.77"},0,0,0,0,0,0,{"v":41.58279,"d":"41.583"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",0.95,"C",1000,"American","EOSPM 2507I409500C","IT0023759191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.096,"d":"1.10"},0,0,0,0,0,0,{"v":72.38521,"d":"72.385"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.56,"P",1000,"American","EOSPM 2512J405600P","IT0020453046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":67.2751,"d":"67.275"},{"v":-0.005447,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"C",1000,"American","EOSPM 2603K419000C","IT0023442566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2675,"d":"0.27"},0,0,0,0,0,0,{"v":39.20087,"d":"39.201"},{"v":0.563223,"d":"0.56"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"P",1000,"American","EOSPM 2706I440000P","IT0022459439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1898,"d":"2.19"},0,0,0,0,0,0,{"v":44.22326,"d":"44.223"},{"v":-0.818042,"d":"-0.82"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOSFE 2506K312500C","IT0022433327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":62.1108,"d":"62.111"},{"v":0.000341,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOSFE 2509J311500C","IT0023369538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0173,"d":"0.02"},0,0,0,0,0,0,{"v":55.35435,"d":"55.354"},{"v":0.026446,"d":"0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOSFE 2512J332000P","IT0020455488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.485,"d":"26.49"},0,0,0,0,0,0,{"v":43.64312,"d":"43.643"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"P",500,"American","EOSFE 2603K428000P","IT0023581017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":57.58412,"d":"57.584"},{"v":-0.061246,"d":"-0.06"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":32,"d":"32.00"},"C",500,"American","EOSFE 2612I332000C","IT0021789935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.87016,"d":"31.870"},{"v":1.5E-05,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":17.5,"d":"17.50"},"C",100,"American","EOSL  2506K317500C","IT0023582924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.025,"d":"11.03"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":44,"d":"44.00"},"C",100,"American","EOSL  2506K344000C","IT0022458704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","EOSL  2603K323000P","IT0023442178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5335,"d":"0.53"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.155314,"d":"-0.16"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":134,"d":"134.00"},"P",10,"American","EOSES 2506K213400P","IT0022457359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.35,0,0,0,0,0,0,{"v":17.82402,"d":"17.824"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":106,"d":"106.00"},"C",10,"American","EOSES 2509J210600C","IT0022772872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1987,"d":"0.20"},0,0,0,0,0,0,{"v":28.35175,"d":"28.352"},{"v":0.038856,"d":"0.04"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":4.2,"d":"4.20"},"C",1000,"European","EOSRG32506K442000C","IT0022460908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7905,"d":"0.79"},0,0,0,0,0,0,{"v":21.71193,"d":"21.712"},{"v":0.983574,"d":"0.98"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",1000,"European","EOSRG32512J427000C","IT0023587808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":24.42171,"d":"24.422"},{"v":0.999097,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",1000,"European","EOSRG32603K440000P","IT0023443739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.084,"d":"0.08"},0,0,0,0,0,0,{"v":21.15409,"d":"21.154"},{"v":-0.155454,"d":"-0.16"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSRG52507I448000P","IT0023762062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1517,"d":"0.15"},0,0,0,0,0,0,{"v":19.01584,"d":"19.016"},{"v":-0.445468,"d":"-0.45"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",1000,"European","EOSRG52603K436000C","IT0023444026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2187,"d":"1.22"},0,0,0,0,0,0,{"v":23.22648,"d":"23.226"},{"v":0.922471,"d":"0.92"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"C",1000,"American","EOSRG 2506K460000C","IT0019793790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":18.40229,"d":"18.402"},{"v":0.004358,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",1000,"American","EOSRG 2606J312000C","IT0021112401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.95377,"d":"14.954"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOSRG 2612I468000P","IT0021787004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0907,"d":"2.09"},0,0,0,0,0,0,{"v":16.1918,"d":"16.192"},{"v":-0.964467,"d":"-0.96"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-05-15","2025-05-16",{"v":16,"d":"16.00"},"P",500,"European","EOSTL32505G316000P","IT0023329581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7585,"d":"7.76"},0,0,0,0,0,0,{"v":95.75106,"d":"95.751"},{"v":-0.998886,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":5.4,"d":"5.40"},"C",500,"European","EOSTL32507I454000C","IT0023764258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9282,"d":"2.93"},0,0,0,0,0,0,{"v":65.44592,"d":"65.446"},{"v":0.938085,"d":"0.94"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOSTL32512J478000P","IT0023494914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.937,"d":"0.94"},0,0,0,0,0,0,{"v":46.75728,"d":"46.757"},{"v":-0.357685,"d":"-0.36"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",500,"European","EOSTL32606J436000C","IT0019373916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.558,"d":"4.56"},0,0,0,0,0,0,{"v":76.81474,"d":"76.815"},{"v":0.914057,"d":"0.91"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"P",500,"European","EOSTL32706I364000P","IT0020673916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.145,"d":"54.15"},0,0,0,0,0,0,{"v":31.43392,"d":"31.434"},{"v":-0.999995,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"P",500,"European","EOSTL32712H434000P","IT0023375121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.267,"d":"0.27"},0,0,0,0,0,0,{"v":47.26722,"d":"47.267"},{"v":-0.07568,"d":"-0.08"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"C",500,"European","EOSTL32906F468000C","IT0022463803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0881,"d":"2.09"},0,0,0,0,0,0,{"v":42.27943,"d":"42.279"},{"v":0.667585,"d":"0.67"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-05-15","2025-05-16",{"v":8.6,"d":"8.60"},"P",500,"European","EOSTL52505G486000P","IT0023368001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6256,"d":"0.63"},0,0,0,0,0,0,{"v":56.6136,"d":"56.614"},{"v":-0.61413,"d":"-0.61"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":8,"d":"8.00"},"P",500,"European","EOSTL52506K480000P","IT0023375485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4803,"d":"0.48"},0,0,0,0,0,0,{"v":48.82985,"d":"48.830"},{"v":-0.397339,"d":"-0.40"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"European","EOSTL52512J450000C","IT0023595041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4993,"d":"3.50"},0,0,0,0,0,0,{"v":58.87377,"d":"58.874"},{"v":0.906404,"d":"0.91"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-05-15","2025-05-16",{"v":3.7,"d":"3.70"},"P",500,"American","EOSTL 2505G437000P","IT0023692509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":111.50959,"d":"111.510"},{"v":-0.000308,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":68,"d":"68.00"},"C",500,"American","EOSTL 2506K368000C","IT0018583887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.71173,"d":"46.712"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOSTL 2512J488000P","IT0017876340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4298,"d":"1.43"},0,0,0,0,0,{"v":7000,"d":"7,000"},{"v":43.55898,"d":"43.559"},{"v":-0.49912,"d":"-0.50"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOSTL 2606J432000P","IT0019852398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1765,"d":"0.18"},0,0,0,0,0,0,{"v":67.94281,"d":"67.943"},{"v":-0.054243,"d":"-0.05"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"C",500,"American","EOSTL 2706I334000C","IT0017938330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0203,"d":"0.02"},0,0,0,0,0,0,{"v":42.11695,"d":"42.117"},{"v":0.015308,"d":"0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"C",500,"American","EOSTL 2812F310000C","IT0018998796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.849,"d":"1.85"},0,0,0,0,0,0,{"v":50.04048,"d":"50.040"},{"v":0.567124,"d":"0.57"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"C",500,"American","EOSTL 2912L326000C","IT0020419757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4143,"d":"0.41"},0,0,0,0,0,0,{"v":44.68923,"d":"44.689"},{"v":0.184353,"d":"0.18"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":40,"d":"40.00"},"P",500,"American","EOSTL 2912L340000P","IT0020419906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.779,"d":"31.78"},0,0,0,0,0,0,{"v":41.24962,"d":"41.250"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":40,"d":"40.00"},"P",500,"American","EOSTL 3106K340000P","IT0022463613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.779,"d":"31.78"},0,0,0,0,0,0,{"v":42.44003,"d":"42.440"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-04-30","2025-05-02",{"v":5.5,"d":"5.50"},"C",500,"American","EO1STL25052455000C","IT0023729053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7226,"d":"2.72"},0,0,0,0,0,0,{"v":122.73824,"d":"122.738"},{"v":0.999684,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-05-08","2025-05-09",{"v":8.1,"d":"8.10"},"C",500,"American","EO2STL25059481000C","IT0023813931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4559,"d":"0.46"},0,0,0,0,0,0,{"v":70.05731,"d":"70.057"},{"v":0.575643,"d":"0.58"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOTIP 2512J456000C","IT0023499004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9413,"d":"1.94"},0,0,0,0,0,0,{"v":24.87721,"d":"24.877"},{"v":0.965844,"d":"0.97"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",500,"American","EOTIP 2603K446000P","IT0023600379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0254,"d":"0.03"},0,0,0,0,0,0,{"v":29.73825,"d":"29.738"},{"v":-0.028517,"d":"-0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"American","EOTGY 2509J310000P","IT0022779208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1707,"d":"0.17"},0,0,0,0,0,0,{"v":24.91397,"d":"24.914"},{"v":-0.16809,"d":"-0.17"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOTGY 2603K486000C","IT0023447185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0691,"d":"3.07"},0,0,0,0,0,0,{"v":25.44217,"d":"25.442"},{"v":0.939366,"d":"0.94"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":3,"d":"3.00"},"C",500,"American","EOTPRO2506K430000C","IT0023605063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6915,"d":"2.69"},0,0,0,0,0,0,{"v":49.28853,"d":"49.289"},{"v":0.999868,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-05-15","2025-05-16",0.14,"C",1000,"European","EOTIT32505G401400C","IT0023603688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2021,"d":"0.20"},0,0,0,0,0,0,{"v":196.98702,"d":"196.987"},{"v":0.988718,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",0.09,"P",1000,"European","EOTIT32506K400900P","IT0019328365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.28185,"d":"60.282"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.31,"P",1000,"European","EOTIT32509J403100P","IT0022781824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0227,"d":"0.02"},0,0,0,0,0,0,{"v":46.2575,"d":"46.258"},{"v":-0.305526,"d":"-0.31"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.37,"C",1000,"European","EOTIT32512J403700C","IT0023255745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0361,"d":"0.04"},0,0,0,0,0,0,{"v":41.83928,"d":"41.839"},{"v":0.487377,"d":"0.49"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.11,"C",1000,"European","EOTIT32612I401100C","IT0019198917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2153,"d":"0.22"},0,0,0,0,0,0,{"v":44.39779,"d":"44.398"},{"v":0.986896,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIT32712H408000P","IT0020475999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4821,"d":"0.48"},0,0,0,0,0,0,{"v":45.91675,"d":"45.917"},{"v":-0.816974,"d":"-0.82"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIT32912L404000C","IT0023109553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0588,"d":"0.06"},0,0,0,0,0,0,{"v":39.49096,"d":"39.491"},{"v":0.514903,"d":"0.51"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-06-19","2025-06-20",0.21,"P",1000,"European","EOTIT52506K402100P","IT0022470352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":58.27691,"d":"58.277"},{"v":-0.010078,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.31,"C",1000,"European","EOTIT52509J403100C","IT0022782236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0569,"d":"0.06"},0,0,0,0,0,0,{"v":46.2575,"d":"46.258"},{"v":0.694473,"d":"0.69"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-05-15","2025-05-16",{"v":0.155,"d":"0.16"},"C",1000,"American","EOTIT 2505G401550C","IT0023602961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1872,"d":"0.19"},0,0,0,0,0,0,{"v":176.74256,"d":"176.743"},{"v":0.987684,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.42,"P",1000,"American","EOTIT 2507I404200P","IT0023770305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0811,"d":"0.08"},0,0,0,0,0,0,{"v":37.03435,"d":"37.034"},{"v":-0.874324,"d":"-0.87"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.35,"C",1000,"American","EOTIT 2603K403500C","IT0023449389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0476,"d":"0.05"},0,0,0,0,0,30,{"v":38.06128,"d":"38.061"},{"v":0.563852,"d":"0.56"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOTIT 2612I414000C","IT0017940633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":0.008861,"d":"0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.09,"P",1000,"American","EOTIT 2712H400900P","IT0018559978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.020741,"d":"-0.02"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.76,"P",1000,"American","EOTIT 2906F407600P","IT0019757647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4697,"d":"0.47"},0,0,0,0,0,0,{"v":41.70098,"d":"41.701"},{"v":-0.788855,"d":"-0.79"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.13,"P",1000,"American","EOTIT 3012K401300P","IT0021748360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0169,"d":"0.02"},0,0,0,0,0,0,{"v":39.58489,"d":"39.585"},{"v":-0.095017,"d":"-0.10"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.11,"C",1000,"American","EOTIT 3112J401100C","IT0023108431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2338,"d":"0.23"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-05-15","2025-05-16",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR32505G403000C","IT0023332130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0913,"d":"0.09"},0,0,0,0,0,0,{"v":80.01768,"d":"80.018"},{"v":0.94251,"d":"0.94"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",0.08,"P",1000,"European","EOTIR32506K400800P","IT0019328845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.8213,"d":"60.821"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.15,"P",1000,"European","EOTIR32509J401500P","IT0023601153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.02686,"d":"40.027"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",1000,"European","EOTIR32606J416000P","IT0019204129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1747,"d":"1.17"},0,0,0,0,0,0,{"v":42.20791,"d":"42.208"},{"v":-0.997877,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIR32706I412000C","IT0020675747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":0.058539,"d":"0.06"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.64,"C",1000,"European","EOTIR32806G406400C","IT0021039117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0544,"d":"0.05"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":0.396801,"d":"0.40"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.38,"P",1000,"European","EOTIR32906F403800P","IT0022468059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1007,"d":"0.10"},0,0,0,0,0,0,{"v":41.2647,"d":"41.265"},{"v":-0.291112,"d":"-0.29"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.22,"P",1000,"European","EOTIR52507I402200P","IT0023769208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":52.09543,"d":"52.095"},{"v":-0.006664,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.31,"P",1000,"European","EOTIR52603K403100P","IT0023448852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,0,{"v":39.84618,"d":"39.846"},{"v":-0.200283,"d":"-0.20"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.46,"C",1000,"American","EOTIR 2506K404600C","IT0023260687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":50.53837,"d":"50.538"},{"v":0.223983,"d":"0.22"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",{"v":0.2,"d":"0.20"},"C",1000,"American","EOTIR 2509J402000C","IT0022779836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.191,"d":"0.19"},0,0,0,0,0,0,{"v":40.02686,"d":"40.027"},{"v":0.997906,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.42,"P",1000,"American","EOTIR 2512J404200P","IT0023254375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0644,"d":"0.06"},0,0,0,0,0,0,{"v":39.25529,"d":"39.255"},{"v":-0.525232,"d":"-0.53"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.76,"P",1000,"American","EOTIR 2606J407600P","IT0021568438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.372,"d":"0.37"},0,0,0,0,0,0,{"v":42.20791,"d":"42.208"},{"v":-0.944591,"d":"-0.94"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"P",500,"European","EOTEN52506K311000P","IT0022465675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0719,"d":"0.07"},0,0,0,0,0,0,{"v":48.1068,"d":"48.107"},{"v":-0.059519,"d":"-0.06"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":8,"d":"8.00"},"C",500,"European","EOTEN52506K480000C","IT0023596908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3675,"d":"6.37"},0,0,0,0,0,0,{"v":68.35391,"d":"68.354"},{"v":0.991577,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"European","EOTEN52603K318500C","IT0023446948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4037,"d":"0.40"},0,0,0,0,0,0,{"v":28.63972,"d":"28.640"},{"v":0.211366,"d":"0.21"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":18.5,"d":"18.50"},"P",500,"American","EOTEN 2506K318500P","IT0022434556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1721,"d":"4.17"},0,0,0,0,0,2,{"v":37.75316,"d":"37.753"},{"v":-0.963259,"d":"-0.96"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOTEN 2512J468000C","IT0020454937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0121,"d":"8.01"},0,0,0,0,0,0,{"v":50.30761,"d":"50.308"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",500,"American","EOTEN 2606J319000C","IT0021113227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4551,"d":"0.46"},0,0,0,0,0,0,{"v":29.08565,"d":"29.086"},{"v":0.217336,"d":"0.22"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOTEN 2706I448000P","IT0022464934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.121,"d":"0.12"},0,0,0,0,0,0,{"v":45.33107,"d":"45.331"},{"v":-0.02826,"d":"-0.03"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-05-15","2025-05-16",{"v":12.5,"d":"12.50"},"P",1000,"European","EOTRN52505G312500P","IT0023508051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8756,"d":"3.88"},0,0,0,0,0,0,{"v":19.81297,"d":"19.813"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",1000,"European","EOTRN52509J310500C","IT0022783416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":18.89289,"d":"18.893"},{"v":0.040372,"d":"0.04"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"C",1000,"American","EOTRN 2507I310000C","IT0023772699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":19.8431,"d":"19.843"},{"v":0.041562,"d":"0.04"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOTRN 2512J466000C","IT0023110619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.032,"d":"2.03"},0,0,0,0,0,0,{"v":23.18459,"d":"23.185"},{"v":0.989058,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-05-15","2025-05-16",{"v":51,"d":"51.00"},"P",500,"European","EOUCG32505G351000P","IT0023714527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5495,"d":"1.55"},0,0,0,0,0,0,{"v":42.8802,"d":"42.880"},{"v":-0.415283,"d":"-0.42"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":4.8,"d":"4.80"},"P",500,"European","EOUCG32506K448000P","IT0019228169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":92.4769,"d":"92.477"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"European","EOUCG32512J313000C","IT0019228615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.909,"d":"37.91"},0,0,0,0,0,0,{"v":84.02944,"d":"84.029"},{"v":0.991223,"d":"0.99"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"C",500,"European","EOUCG32606J392000C","IT0021926875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3647,"d":"0.36"},0,0,0,0,0,0,{"v":32.19229,"d":"32.192"},{"v":0.057121,"d":"0.06"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"C",500,"European","EOUCG32706I368000C","IT0020588270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9912,"d":"2.99"},0,0,0,0,0,0,{"v":29.49812,"d":"29.498"},{"v":0.290461,"d":"0.29"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":116,"d":"116.00"},"P",500,"European","EOUCG32806G211600P","IT0022912932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.834,"d":"64.83"},0,0,0,0,0,0,{"v":28.62765,"d":"28.628"},{"v":-0.934169,"d":"-0.93"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",500,"European","EOUCG32906F315000P","IT0022472614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.167,"d":"2.17"},0,0,0,0,0,0,{"v":56.48405,"d":"56.484"},{"v":-0.060136,"d":"-0.06"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"C",500,"European","EOUCG32912L356000C","IT0023112490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4086,"d":"7.41"},0,0,0,0,0,0,{"v":29.62354,"d":"29.624"},{"v":0.499632,"d":"0.50"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"C",500,"European","EOUCG52512J327000C","IT0023610089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5125,"d":"24.51"},0,0,0,0,0,0,{"v":55.53792,"d":"55.538"},{"v":0.952014,"d":"0.95"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-05-15","2025-05-16",{"v":45,"d":"45.00"},"C",500,"American","EOUCG 2505G345000C","IT0023714212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1203,"d":"7.12"},0,0,0,0,0,2,{"v":53.64802,"d":"53.648"},{"v":0.895633,"d":"0.90"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":18,"d":"18.00"},"P",500,"American","EOUCG 2506K318000P","IT0017141778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,3,{"v":89.28318,"d":"89.283"},{"v":-0.000413,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":68,"d":"68.00"},"P",500,"American","EOUCG 2509J368000P","IT0023358523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.4054,"d":"16.41"},0,0,0,0,0,0,{"v":31.2898,"d":"31.290"},{"v":-0.92678,"d":"-0.93"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",500,"American","EOUCG 2603K327000C","IT0023608984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5927,"d":"25.59"},0,0,0,0,0,0,{"v":54.05549,"d":"54.055"},{"v":0.953143,"d":"0.95"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOUCG 2606J484000C","IT0017949014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.517,"d":"43.52"},0,0,0,0,0,0,{"v":113.61079,"d":"113.611"},{"v":0.996207,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"C",500,"American","EOUCG 2712H436000C","IT0017951499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1799,"d":"48.18"},0,0,0,0,0,0,{"v":46.57719,"d":"46.577"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"P",500,"American","EOUCG 2806G424000P","IT0019572459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0305,"d":"0.03"},0,0,0,0,0,0,{"v":70.91984,"d":"70.920"},{"v":-0.001286,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 2906F344000P","IT0020274277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4492,"d":"11.45"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":37.74342,"d":"37.743"},{"v":-0.328661,"d":"-0.33"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":22,"d":"22.00"},"C",500,"American","EOUCG 3012K322000C","IT0021751091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.0062,"d":"30.01"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-04-30","2025-05-02",{"v":31,"d":"31.00"},"P",500,"American","EO1UCG25052331000P","IT0023807388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.44557,"d":"52.446"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-04-30","2025-05-02",{"v":37.5,"d":"37.50"},"P",500,"American","EO1UCG25052337500P","IT0023730762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.44557,"d":"52.446"},{"v":0,"d":"0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"C",500,"American","EOUNI 2506K426000C","IT0017137305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.865,"d":"12.87"},0,0,0,0,0,0,{"v":48.83438,"d":"48.834"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOUNI 2509J464000P","IT0023610774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":45.65885,"d":"45.659"},{"v":-0.000927,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"American","EOUNI 2512J482000C","IT0023113159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2735,"d":"7.27"},0,0,0,0,0,0,{"v":40.48597,"d":"40.486"},{"v":1,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"P",500,"American","EOUNI 2706I440000P","IT0019768107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0443,"d":"0.04"},0,0,0,0,0,0,{"v":44.44748,"d":"44.447"},{"v":-0.011308,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":1.4,"d":"1.40"},"P",500,"American","EOUNI 2712H414000P","IT0020428782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":45.34285,"d":"45.343"},{"v":-0.000183,"d":"-0.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"American","EOUNI 2906F311000C","IT0022474008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5095,"d":"4.51"},0,0,0,0,0,0,{"v":27.91988,"d":"27.920"},{"v":0.953102,"d":"0.95"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-05-15","2025-05-16",2.25,"C",1000,"European","EOWBD52505G422500C","IT0023720854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9073,"d":"0.91"},0,0,0,0,0,0,{"v":56.52184,"d":"56.522"},{"v":0.997405,"d":"1.00"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",{"v":2.8,"d":"2.80"},"P",1000,"European","EOWBD52506K428000P","IT0022483132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0833,"d":"0.08"},0,0,0,0,0,0,{"v":44.14368,"d":"44.144"},{"v":-0.248447,"d":"-0.25"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-05-15","2025-05-16",2.35,"P",1000,"American","EOWBD 2505G423500P","IT0023715268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":56.52184,"d":"56.522"},{"v":-0.006996,"d":"-0.01"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOWBD 2506K432000P","IT0022542788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2438,"d":"0.24"},0,0,0,0,0,0,{"v":39.09785,"d":"39.098"},{"v":-0.56518,"d":"-0.57"}]
["2025-04-28","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",1.85,"C",1000,"American","EOWBD 2512J418500C","IT0023611905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3152,"d":"1.32"},0,0,0,0,0,0,{"v":51.32,"d":"51.320"},{"v":0.96253,"d":"0.96"}]
["2025-04-28","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-06-20","2025-06-20",{"v":1320,"d":"1,320.00"},"C",100,"European","NOOBX 2506K001320C","NO0510742591","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.98,0,0,0,0,0,0,{"v":21.57503,"d":"21.575"},{"v":0.782661,"d":"0.78"}]
["2025-04-28","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","NOOBX 2507I001300P","NO0510952828","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":22.63092,"d":"22.631"},{"v":-0.211888,"d":"-0.21"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8","2025-09-19","2025-09-19",null,null,10000,null,"OFGI8 2509J000000F","NO0510598308","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9617,"d":"8.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8","2028-12-15","2028-12-15",null,null,10000,null,"OFNH8 2812F000000F","NO0510589604","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8","2025-06-20","2025-06-20",null,null,10000,null,"OFBC8 2506K000000F","NO0510529667","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",100,"American","OOAKE 2509J217000C","NO0510933604","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.06,0,0,0,0,0,0,{"v":32.35399,"d":"32.354"},{"v":1,"d":"1.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"P",100,"American","OOAKE 2509J235000P","NO0510878999","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.3,"d":"135.30"},0,0,0,0,0,0,{"v":27.09727,"d":"27.097"},{"v":-0.999449,"d":"-1.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-05-16","2025-05-16",{"v":2,"d":"2.00"},"P",100,"American","OOAUT 2505G200200P","NO0510955003","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.53719,"d":"64.537"},{"v":0,"d":"0.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","OOAUT 2507I200520P","NO0510950368","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":46.13434,"d":"46.134"},{"v":-0.488082,"d":"-0.49"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"American","OODNB 2509J240000C","NO0510879906","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.13065,"d":"23.131"},{"v":0.0011,"d":"0.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-05-16","2025-05-16",{"v":11.5,"d":"11.50"},"C",100,"American","OODNO 2505G201150C","NO0510867448","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":42.43744,"d":"42.437"},{"v":0.713689,"d":"0.71"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"P",100,"American","OOELK 2506K201900P","NO0510899979","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":26.81124,"d":"26.811"},{"v":-0.360107,"d":"-0.36"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-07-18","2025-07-18",{"v":230,"d":"230.00"},"C",100,"American","OOEQN 2507I223000C","NO0510947539","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.52,0,0,0,0,0,0,{"v":31.46982,"d":"31.470"},{"v":0.613986,"d":"0.61"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-05-16","2025-05-16",{"v":140,"d":"140.00"},"P",100,"American","OOFRO 2505G214000P","NO0510877314","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":59.52026,"d":"59.520"},{"v":-0.056486,"d":"-0.06"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","OOFRO 2603K214000C","NO0510895407","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.03,0,0,0,0,0,0,{"v":56.72804,"d":"56.728"},{"v":0.748451,"d":"0.75"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-05-16","2025-05-16",258.89,"C",100,"American","OOGJF 2505G225889C","NO0510872265","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":25.78354,"d":"25.784"},{"v":0.186558,"d":"0.19"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","OOGJF 2603K211000P","NO0510926855","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":46.52133,"d":"46.521"},{"v":-0.016674,"d":"-0.02"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","OOKIT 2507I202800C","NO0510952158","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.17,0,0,0,0,0,0,{"v":39.58831,"d":"39.588"},{"v":0.999621,"d":"1.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","OOKIT 2512J206000C","NO0510910883","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":31.01075,"d":"31.011"},{"v":0.306294,"d":"0.31"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":2400,"d":"2,400.00"},"P",100,"American","OOKOG 2509J2O0000P","NO0510906691","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},840.83,0,0,0,0,0,0,{"v":32.26869,"d":"32.269"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-06-20","2025-06-20",{"v":13,"d":"13.00"},"C",100,"American","OOMPC 2506K201300C","NO0510899722","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":46.2772,"d":"46.277"},{"v":0.817662,"d":"0.82"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"P",100,"American","OOMOW 2509J212000P","NO0510902831","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":31.78007,"d":"31.780"},{"v":-0.010479,"d":"-0.01"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-07-18","2025-07-18",{"v":2.4,"d":"2.40"},"C",100,"American","OONEL 2507I200240C","NO0510951374","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":66.86054,"d":"66.861"},{"v":0.591266,"d":"0.59"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-05-16","2025-05-16",{"v":95,"d":"95.00"},"C",100,"American","OONOD 2505G209500C","NO0510903789","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.29,0,0,0,0,0,0,{"v":91.0843,"d":"91.084"},{"v":0.926577,"d":"0.93"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"P",100,"American","OONOD 2507I209200P","NO0510944460","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":67.84099,"d":"67.841"},{"v":-0.129713,"d":"-0.13"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","OONOD 2603K214000P","NO0510896173","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.71,0,0,0,0,0,0,{"v":41.44431,"d":"41.444"},{"v":-0.532281,"d":"-0.53"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-05-16","2025-05-16",{"v":8.6,"d":"8.60"},"P",100,"American","OONAS 2505G200860P","NO0510875912","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.60972,"d":"53.610"},{"v":-2.3E-05,"d":"-0.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","OONAS 2509J201300C","NO0510884203","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":40.39848,"d":"40.398"},{"v":0.656659,"d":"0.66"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-07-18","2025-07-18",98.68,"C",105,"American","OOORK 2507I209868C","NO0510942357","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.88,0,0,0,0,0,0,{"v":27.59728,"d":"27.597"},{"v":0.860153,"d":"0.86"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","OOORK 2603K207000P","NO0510923738","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":28.63469,"d":"28.635"},{"v":-0.023256,"d":"-0.02"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"P",100,"American","OOREC 2509J200060P","NO0510880193","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":162.87243,"d":"162.872"},{"v":-0.04368,"d":"-0.04"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","OOSCA 2509J207600P","NO0510783686","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":32.22715,"d":"32.227"},{"v":-0.330726,"d":"-0.33"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Schibsted ser. A - Stock Option","SCH","2025-05-16","2025-05-16",{"v":300,"d":"300.00"},"C",100,"American","OOSCH 2505G230000C","NO0510865962","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,0,{"v":38.13044,"d":"38.130"},{"v":0.674831,"d":"0.67"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Schibsted ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","OOSCH 2512J222000C","NO0510878320","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.93,0,0,0,0,0,0,{"v":33.84165,"d":"33.842"},{"v":0.931839,"d":"0.93"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","OOSTB 2512J206000P","NO0510923811","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":36.35968,"d":"36.360"},{"v":-0.003245,"d":"-0.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"American","OOSTB 2603K215000P","NO0510902252","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.33,0,0,0,0,0,0,{"v":22.75767,"d":"22.758"},{"v":-0.850671,"d":"-0.85"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-06-20","2025-06-20",{"v":105,"d":"105.00"},"P",100,"American","OOTGS 2506K210500P","NO0510836831","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.38,0,0,0,0,0,0,{"v":32.59556,"d":"32.596"},{"v":-0.998948,"d":"-1.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","OOTGS 2603K204000C","NO0510926103","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.77,0,0,0,0,0,0,{"v":45.40459,"d":"45.405"},{"v":1,"d":"1.00"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-06-20","2025-06-20",{"v":150,"d":"150.00"},"C",100,"American","OOTEL 2506K215000C","NO0510755304","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":20.65393,"d":"20.654"},{"v":0.538571,"d":"0.54"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"American","OOTEL 2512J213000P","NO0510835999","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":20.61355,"d":"20.614"},{"v":-0.244756,"d":"-0.24"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-07-18","2025-07-18",{"v":170,"d":"170.00"},"P",100,"American","OOTOM 2507I217000P","NO0510948909","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.42,0,0,0,0,0,0,{"v":39.76376,"d":"39.764"},{"v":-0.633765,"d":"-0.63"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"C",100,"American","OOVAR 2509J202500C","NO0510864767","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":33.27886,"d":"33.279"},{"v":0.83567,"d":"0.84"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-06-20","2025-06-20",{"v":370,"d":"370.00"},"P",100,"American","OOYAR 2506K237000P","NO0510856664","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.34,0,0,0,0,0,0,{"v":22.2526,"d":"22.253"},{"v":-0.805169,"d":"-0.81"}]
["2025-04-28","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","OOYAR 2603K230000C","NO0510896967","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.79,0,0,0,0,0,0,{"v":27.62259,"d":"27.623"},{"v":0.782009,"d":"0.78"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-05-15","2025-05-15",{"v":211,"d":"211.00"},"C",50,"American","YOOMA 2505F221100C","FREN20657515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":19.25656,"d":"19.257"},{"v":0.130744,"d":"0.13"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":215,"d":"215.00"},"C",50,"American","YOOMA 2507F221500C","FREN10704129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,132,{"v":17.74021,"d":"17.740"},{"v":0.31037,"d":"0.31"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":150,"d":"150.00"},"P",50,"American","YOOMA 2607F215000P","FREX00423431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":13.44174,"d":"13.442"},{"v":-0.032368,"d":"-0.03"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":198,"d":"198.00"},"C",50,"American","YOOBM 2508F219800C","FREX00939253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3,"d":"14.30"},0,0,0,0,0,0,{"v":21.38132,"d":"21.381"},{"v":0.662094,"d":"0.66"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":237,"d":"237.00"},"C",50,"American","YOOBM 2508F223700C","FREX00265592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,108,{"v":23.7168,"d":"23.717"},{"v":0.158674,"d":"0.16"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":180,"d":"180.00"},"P",50,"American","YOOBM 2602G218000P","FREN19409704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":18.87841,"d":"18.878"},{"v":-0.097348,"d":"-0.10"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":220,"d":"220.00"},"C",50,"American","YOOBM 2611G222000C","FREN13184113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.78,0,0,0,0,0,0,{"v":13.18917,"d":"13.189"},{"v":0.645219,"d":"0.65"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":440,"d":"440.00"},"P",50,"American","YOOCO 2507F244000P","FREN11134169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,100,{"v":19.37328,"d":"19.373"},{"v":-0.173751,"d":"-0.17"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":495,"d":"495.00"},"C",50,"American","YOOCO 2601F249500C","FREN27548733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,0,{"v":14.80554,"d":"14.806"},{"v":0.43683,"d":"0.44"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":630,"d":"630.00"},"C",50,"American","YOOCO 2604F263000C","FREN25766931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":14.47908,"d":"14.479"},{"v":0.035358,"d":"0.04"}]
["2025-04-28","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":450,"d":"450.00"},"P",50,"American","YOOCO 2704F245000P","FREX00194511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,0,{"v":12.60137,"d":"12.601"},{"v":-0.352136,"d":"-0.35"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2025-05-09","2025-05-09",{"v":7150,"d":"7,150.00"},"P",10,"European","JO2PX 25059007150P","FREX01017182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.83,0,0,0,0,0,0,{"v":24.13701,"d":"24.137"},{"v":-0.098068,"d":"-0.10"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":6400,"d":"6,400.00"},"P",10,"European","JOPXA 2506K006400P","FREN19519270","EUR",{"v":25,"d":"25.00"},{"v":25.7,"d":"25.70"},{"v":24,"d":"24.00"},{"v":25.6,"d":"25.60"},27.75,93,1,6,{"v":5952000,"d":"5,952,000"},{"v":23629,"d":"23,629"},501,{"v":28.86018,"d":"28.860"},{"v":-0.072774,"d":"-0.07"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":7100,"d":"7,100.00"},"C",10,"European","JOPXA 2509J007100C","FREX00047461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},603.65,0,0,0,0,0,1,{"v":20.47423,"d":"20.474"},{"v":0.687739,"d":"0.69"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":7900,"d":"7,900.00"},"C",10,"European","JOPXA 2512J007900C","FREX00429396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.46,0,0,0,0,0,0,{"v":16.52688,"d":"16.527"},{"v":0.37652,"d":"0.38"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":8200,"d":"8,200.00"},"P",10,"European","JOPXA 2606J008200P","FREN25613091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},976.51,0,0,0,0,0,100,{"v":15.5552,"d":"15.555"},{"v":-0.696182,"d":"-0.70"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-05-16","2025-05-16",{"v":1035,"d":"1,035.00"},"P",50,"European","JOEBO 2505G001035P","FREX00621927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":27.83061,"d":"27.831"},{"v":-0.274773,"d":"-0.27"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":1280,"d":"1,280.00"},"P",50,"European","JOEBO 2506K001280P","FREX00626553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.22,0,0,0,0,0,0,{"v":26.36779,"d":"26.368"},{"v":-0.963931,"d":"-0.96"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",50,"European","JOEBO 2509J000740C","FREX00206216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.78,0,0,0,0,0,0,{"v":34.01034,"d":"34.010"},{"v":0.960012,"d":"0.96"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"C",50,"European","JOEBO 2609I000700C","FREX00046323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":345,"d":"345.00"},0,0,0,0,0,0,{"v":30.56911,"d":"30.569"},{"v":0.892596,"d":"0.89"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",1,"European","JOMSO 2506K001000P","FREX00838075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.28955,"d":"24.290"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-05-16","2025-05-16",{"v":1800,"d":"1,800.00"},"P",10,"European","JOESO 2505G001800P","FREX00613338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.44932,"d":"20.449"},{"v":-6.9E-05,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8","2027-03-19","2027-03-19",null,null,10000,null,"PFHA8 2703J000000F","FREX00693033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7","2026-01-16","2026-01-16",null,null,100,null,"PFCR7 2601G000000F","FREX00345444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5367,"d":"16.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6","2026-02-20","2026-02-20",null,null,100,null,"PFEH6 2602K000000F","FREX00569092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6383,"d":"2.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6","2025-11-21","2025-11-21",null,null,100,null,"PFOR6 2511L000000F","FREX00105103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":377.9708,"d":"377.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8","2026-03-20","2026-03-20",null,null,10000,null,"PFLR8 2603K000000F","FREN25016162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8","2029-06-15","2029-06-15",null,null,10000,null,"PFSU8 2906F000000F","FREN20104039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6","2025-10-17","2025-10-17",null,null,100,null,"PFUG6 2510H000000F","FREN28200540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3065,"d":"8.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6","2025-12-19","2025-12-19",null,null,100,null,"PFVI6 2512J000000F","FREX00218922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.8367,"d":"30.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"C",100,"American","POAH1 2507I202000C","FREX00953189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,0,{"v":71.41091,"d":"71.411"},{"v":0.999541,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POAH1 2606J203000P","FREN19487296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":34.82151,"d":"34.822"},{"v":-0.141111,"d":"-0.14"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","POAH1 2706I204000P","FREN20287149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":33.71378,"d":"33.714"},{"v":-0.373741,"d":"-0.37"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"C",100,"American","PODQ1 2506K206400C","FREX00845542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.66,0,0,0,0,0,0,{"v":40.84752,"d":"40.848"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","PODQ1 2512J210500C","FREX00369675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":25.19084,"d":"25.191"},{"v":0.585585,"d":"0.59"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-05-16","2025-05-16",{"v":14,"d":"14.00"},"P",100,"American","POAF1 2505G201400P","FREX00650637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":58.67796,"d":"58.678"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"European","POAF4 2506K201000P","FREN19507093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":48.36337,"d":"48.363"},{"v":-0.904552,"d":"-0.90"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-06-20","2025-06-20",{"v":104,"d":"104.00"},"P",110,"American","POAI1 2506K210400P","FREX00892981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":56.60943,"d":"56.609"},{"v":-0.005028,"d":"-0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",121,"American","POAI1 2512J220000C","FREN24730847","EUR",3.32,3.32,3.32,3.32,2.96,13,0,1,{"v":314600,"d":"314,600"},{"v":5222.36,"d":"5,222"},313,{"v":17.47489,"d":"17.475"},{"v":0.222667,"d":"0.22"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-06-20","2025-06-20",118.18,"C",110,"European","POAI4 2506K211818C","FREN19495323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.78,0,0,0,0,0,0,{"v":34.42241,"d":"34.422"},{"v":0.999061,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"European","POAI4 2509J220000P","FREX00026390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.12,0,0,0,0,0,0,{"v":17.83074,"d":"17.831"},{"v":-0.847849,"d":"-0.85"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-06-20","2025-06-20",157.83,"P",102,"American","POEA1 2506K215783P","FREN18571124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,{"v":1670,"d":"1,670"},{"v":31.67745,"d":"31.677"},{"v":-0.75107,"d":"-0.75"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2029-12-21","2029-12-21",178.66,"P",101,"American","POEA1 2912L217866P","FREX00570710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.82,0,0,0,0,0,0,{"v":26.23989,"d":"26.240"},{"v":-0.538014,"d":"-0.54"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",297.77,"C",101,"European","POEA4 2606J229777C","FREX00570728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":24.25939,"d":"24.259"},{"v":0.004468,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-05-16","2025-05-16",{"v":20,"d":"20.00"},"C",100,"American","POAS1 2505G202000C","FREX00598869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,27,{"v":61.04719,"d":"61.047"},{"v":0.636097,"d":"0.64"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"P",100,"American","POAS1 2507I202200P","FREX00971173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":42.03826,"d":"42.038"},{"v":-0.575097,"d":"-0.58"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-06-20","2025-06-20",24.52,"P",106,"European","POAS4 2506K202452P","FREN19495539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":42.51171,"d":"42.512"},{"v":-0.823036,"d":"-0.82"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-06-20","2025-06-20",{"v":120,"d":"120.00"},"P",100,"American","POLK1 2506K212000P","FREN20367370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.9,"d":"49.90"},0,0,0,0,0,0,{"v":32.24939,"d":"32.249"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","POLK1 2603K207500C","FREX00805157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":32.2712,"d":"32.271"},{"v":0.488491,"d":"0.49"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-06-20","2025-06-20",{"v":84,"d":"84.00"},"C",100,"American","PODY1 2506K208400C","FREX00714292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":28.42676,"d":"28.427"},{"v":0.024908,"d":"0.02"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","POAK1 2603K202600P","FREX00894284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":48.56978,"d":"48.570"},{"v":-0.012929,"d":"-0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","POCS1 2507I202600C","FREX00979861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":48.21486,"d":"48.215"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","POCS1 2512J203600C","FREX00384997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},5,0,1,{"v":18000,"d":"18,000"},{"v":2660,"d":"2,660"},{"v":7040,"d":"7,040"},{"v":24.53893,"d":"24.539"},{"v":0.839108,"d":"0.84"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-05-16","2025-05-16",{"v":48,"d":"48.00"},"P",100,"European","POCS4 2505G204800P","FREX00696044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,15.636,{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"European","POCS4 2512J202200C","FREX00852084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.59,0,0,0,0,0,0,{"v":47.37679,"d":"47.377"},{"v":0.958422,"d":"0.96"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS","2025-05-02","2025-05-02",{"v":42.5,"d":"42.50"},"P",null,"American","PO1CS 25052204250P","FREX01022232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":22.28076,"d":"22.281"},{"v":-0.948923,"d":"-0.95"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","POBN1 2507I206000C","FREX00979101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":40.66348,"d":"40.663"},{"v":0.974823,"d":"0.97"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POBN1 2603K210000C","FREX00729092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":23.94396,"d":"23.944"},{"v":0.063841,"d":"0.06"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-05-16","2025-05-16",{"v":96,"d":"96.00"},"P",100,"European","POBN4 2505G209600P","FREX00695368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.77,0,0,0,0,0,0,{"v":26.29172,"d":"26.292"},{"v":-0.999994,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-05-02","2025-05-02",{"v":26,"d":"26.00"},"P",100,"American","PO1BN 25052202600P","FREX00929569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.98171,"d":"40.982"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-05-02","2025-05-02",{"v":71,"d":"71.00"},"C",100,"American","PO1BN 25052207100C","FREX00987104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,1,{"v":36.28485,"d":"36.285"},{"v":0.876494,"d":"0.88"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"American","POBM1 2612I210000C","FREX00367695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.8,"d":"23.80"},0,0,0,0,0,0,{"v":24.65096,"d":"24.651"},{"v":0.753453,"d":"0.75"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-05-16","2025-05-16",{"v":33,"d":"33.00"},"C",100,"American","POEN1 2505G203300C","FREX00587565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":37.77053,"d":"37.771"},{"v":0.999077,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","POEN1 2509J202600P","FREX00017696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":36.71504,"d":"36.715"},{"v":-0.053666,"d":"-0.05"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","POEN1 2612I203000P","FREN03427621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,{"v":6602,"d":"6,602"},{"v":23.88674,"d":"23.887"},{"v":-0.237022,"d":"-0.24"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-05-16","2025-05-16",{"v":27.5,"d":"27.50"},"P",100,"American","POBV1 2505G202750P","FREX00631017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":21.89476,"d":"21.895"},{"v":-0.440244,"d":"-0.44"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","POBV1 2506K202600C","FREN19491785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":24.16909,"d":"24.169"},{"v":0.774482,"d":"0.77"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-05-16","2025-05-16",{"v":135,"d":"135.00"},"C",100,"American","POCP1 2505G213500C","FREX00624822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,178,{"v":41.41136,"d":"41.411"},{"v":0.382361,"d":"0.38"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"P",100,"American","POCP1 2509J219000P","FREX00024395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.14,0,0,0,0,0,1,{"v":29.00084,"d":"29.001"},{"v":-0.996904,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"American","POCP1 2706I216000P","FREN20304001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.29,0,0,0,0,0,0,{"v":27.00168,"d":"27.002"},{"v":-0.655171,"d":"-0.66"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-05-09","2025-05-09",{"v":145,"d":"145.00"},"P",100,"American","PO2CP 25059214500P","FREX01012811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,0,{"v":43.2838,"d":"43.284"},{"v":-0.915205,"d":"-0.92"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-05-09","2025-05-09",{"v":12.6,"d":"12.60"},"C",100,"American","PO2CA 25059201260C","FREX01016432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":24.23568,"d":"24.236"},{"v":0.980847,"d":"0.98"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POCA1 2512J200350C","FREX00921459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,0,{"v":26.36902,"d":"26.369"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",{"v":11,"d":"11.00"},"P",100,"American","POCA1 2612I201100P","FREX00648110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,{"v":1770,"d":"1,770"},{"v":25.90264,"d":"25.903"},{"v":-0.282189,"d":"-0.28"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"European","POCA4 2507I201600P","FREX00987013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,24.755,{"v":-0.954966,"d":"-0.95"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"C",1,"American","POCO1 2506K100045C","FREN20664271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.51065,"d":"85.511"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"P",1,"American","POCO1 2612I103500P","FREN11396420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.46,0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"C",100,"European","POCO4 2512J100012C","FREX00390358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":0.156307,"d":"0.16"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-05-16","2025-05-16",{"v":4.5,"d":"4.50"},"P",100,"American","POKC1 2505G200450P","FREX00681889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":72.31584,"d":"72.316"},{"v":-0.807438,"d":"-0.81"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POKC1 2509J200450P","FREX00553195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":72.33419,"d":"72.334"},{"v":-0.540324,"d":"-0.54"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-05-16","2025-05-16",{"v":42,"d":"42.00"},"C",100,"American","POFD1 2505G204200C","FREX00591146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":111.70211,"d":"111.702"},{"v":0.984504,"d":"0.98"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","POFD1 2603K204600P","FREX00812229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":25.24049,"d":"25.240"},{"v":-0.352109,"d":"-0.35"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-07-18","2025-07-18",{"v":17.5,"d":"17.50"},"P",100,"American","POCR1 2507I201750P","FREX00985850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":26.41972,"d":"26.420"},{"v":-0.691352,"d":"-0.69"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POCR1 2603K202400C","FREX00733094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":22.47589,"d":"22.476"},{"v":0.050523,"d":"0.05"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-05-16","2025-05-16",{"v":19,"d":"19.00"},"P",100,"European","POCR4 2505G201900P","FREX00608353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":23.95894,"d":"23.959"},{"v":-0.971163,"d":"-0.97"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-05-02","2025-05-02",{"v":17.5,"d":"17.50"},"C",100,"American","PO1CR 25052201750C","FREX00949120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":42.26711,"d":"42.267"},{"v":0.322197,"d":"0.32"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-05-16","2025-05-16",{"v":64,"d":"64.00"},"P",100,"American","PODA1 2505G206400P","FREX00601473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":32.56343,"d":"32.563"},{"v":-0.030215,"d":"-0.03"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","PODA1 2612I206000P","FREN03440202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,550,{"v":20.06249,"d":"20.062"},{"v":-0.182558,"d":"-0.18"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"C",100,"European","PODA4 2506K204500C","FREN11907903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.15,0,0,0,0,0,0,{"v":21.32505,"d":"21.325"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA","2025-05-09","2025-05-09",{"v":40,"d":"40.00"},"C",100,"American","PO2DA 25059204000C","FREX00942836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8,"d":"34.80"},0,0,0,0,0,0,{"v":25.92972,"d":"25.930"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","PODS1 2509J201800C","FREX00859360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":38.60402,"d":"38.604"},{"v":0.999039,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"P",100,"European","PODS4 2506K202000P","FREX00848777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.01578,"d":"41.016"},{"v":-0.001154,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"European","PODS4 2512J204200P","FREX00522653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,0,{"v":26.4432,"d":"26.443"},{"v":-0.876113,"d":"-0.88"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","POGA1 2509J202400C","FREX00623410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.51492,"d":"21.515"},{"v":0.013894,"d":"0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-05-16","2025-05-16",{"v":18,"d":"18.00"},"C",100,"European","POGA4 2505G201800C","FREX00607181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":24.03289,"d":"24.033"},{"v":0.338476,"d":"0.34"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2025-05-02","2025-05-02",{"v":18.4,"d":"18.40"},"C",100,"American","PO1GA 25052201840C","FREX00983129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.52102,"d":"19.521"},{"v":0.010974,"d":"0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-06-20","2025-06-20",{"v":160,"d":"160.00"},"P",100,"American","POFG1 2506K216000P","FREX00648557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.38,0,0,0,0,0,0,{"v":23.59405,"d":"23.594"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","POFG1 2512J211000P","FREN19945905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":24.32645,"d":"24.326"},{"v":-0.380963,"d":"-0.38"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-05-16","2025-05-16",{"v":3,"d":"3.00"},"C",100,"American","POEH1 2505G200300C","FREX00596707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":54.24096,"d":"54.241"},{"v":0.127766,"d":"0.13"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POEH1 2512J200010C","FREX00892098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":65.22349,"d":"65.223"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","POEF1 2509J212000C","FREX00843042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.16,0,0,0,0,0,0,{"v":55.02446,"d":"55.024"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"P",100,"American","POEF1 2512J223000P","FREX00362902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,480,{"v":27.34699,"d":"27.347"},{"v":-0.317461,"d":"-0.32"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"European","POEF4 2512J222000P","FREN24739863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,0,{"v":28.26977,"d":"28.270"},{"v":-0.249506,"d":"-0.25"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-06-20","2025-06-20",{"v":88,"d":"88.00"},"C",100,"American","PORF1 2506K208800C","FREX00721511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.09286,"d":"25.093"},{"v":4.1E-05,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","PORF1 2512J205400C","FREX00829249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,0,{"v":29.56493,"d":"29.565"},{"v":0.765564,"d":"0.77"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"European","POEZ4 2512J202200P","FREX00896560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.56684,"d":"39.567"},{"v":-0.001312,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"American","POEZ1 2507I203800C","FREX00970001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.96,0,0,0,0,0,0,{"v":41.38229,"d":"41.382"},{"v":0.971797,"d":"0.97"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","POEZ1 2603K205000P","FREX00722147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":30.78459,"d":"30.785"},{"v":-0.332658,"d":"-0.33"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POET1 2512J200440C","FREX00778495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":122.41766,"d":"122.418"},{"v":0.610012,"d":"0.61"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-05-16","2025-05-16",{"v":32,"d":"32.00"},"C",100,"American","POJX1 2505G203200C","FREX00594645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":16.33404,"d":"16.334"},{"v":0.232324,"d":"0.23"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-06-20","2025-06-20",{"v":4.9,"d":"4.90"},"P",100,"American","POEO1 2506K200490P","FREX00866787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":76.99723,"d":"76.997"},{"v":-0.094189,"d":"-0.09"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","POEO1 2509J201600C","FREX00063856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1086,"d":"1,086"},{"v":50.90339,"d":"50.903"},{"v":0.006719,"d":"0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","POEO1 2612I201400C","FREX00566569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":51.19972,"d":"51.200"},{"v":0.239694,"d":"0.24"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-06-20","2025-06-20",{"v":1991.1,"d":"1,991.10"},"P",10,"European","POHE4 2506K119911P","FREN12711643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,0,{"v":34.43437,"d":"34.434"},{"v":-0.071019,"d":"-0.07"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":1800,"d":"1,800.00"},"P",10,"American","POHE1 2603K118000P","FREX00735602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.27,0,0,0,0,0,0,{"v":32.82004,"d":"32.820"},{"v":-0.133207,"d":"-0.13"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-03-20","2026-03-20",{"v":2400,"d":"2,400.00"},"P",10,"American","POHE1 2603K124000P","FREX00735644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241,"d":"241.00"},0,0,0,0,0,0,{"v":28.05399,"d":"28.054"},{"v":-0.440034,"d":"-0.44"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","POII1 2603K201200C","FREX00826880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,0,{"v":42.61455,"d":"42.615"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"C",100,"American","POIY1 2507I202700C","FREX00957545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":34.53532,"d":"34.535"},{"v":0.713824,"d":"0.71"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POIY1 2603K202000P","FREX00803947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":37.17503,"d":"37.175"},{"v":-0.127518,"d":"-0.13"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-06-20","2025-06-20",{"v":39,"d":"39.00"},"P",100,"American","POJS1 2506K203900P","FREX00753811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":25.37897,"d":"25.379"},{"v":-0.393912,"d":"-0.39"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-06-20","2025-06-20",{"v":190,"d":"190.00"},"P",100,"American","POKR1 2506K219000P","FREX00671153","EUR",18.25,18.25,18.25,18.25,19.01,1,0,1,{"v":19000,"d":"19,000"},{"v":1825,"d":"1,825"},661,{"v":37.13494,"d":"37.135"},{"v":-0.689909,"d":"-0.69"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-07-18","2025-07-18",{"v":116,"d":"116.00"},"C",100,"American","POKR1 2507I211600C","FREX00965423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.65,0,0,0,0,0,0,{"v":64.39793,"d":"64.398"},{"v":0.986908,"d":"0.99"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"American","POKR1 2612I280000C","FREN03446290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":44.98173,"d":"44.982"},{"v":0.009305,"d":"0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-06-20","2025-06-20",{"v":215,"d":"215.00"},"P",100,"European","POKR4 2506K221500P","FREX00690021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.94,0,0,0,0,0,0,{"v":36.26751,"d":"36.268"},{"v":-0.91745,"d":"-0.92"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-05-16","2025-05-16",{"v":330,"d":"330.00"},"P",100,"American","POOR1 2505G233000P","FREX00586575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,{"v":1047,"d":"1,047"},{"v":33.75826,"d":"33.758"},{"v":-0.044482,"d":"-0.04"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2029-12-21","2029-12-21",{"v":280,"d":"280.00"},"P",100,"American","POOR1 2912L228000P","FREX00361508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.21,0,0,0,0,0,0,{"v":25.72597,"d":"25.726"},{"v":-0.194877,"d":"-0.19"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"C",100,"European","POOR4 2606J224000C","FREX00269685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.72,0,0,0,0,0,0,{"v":31.16826,"d":"31.168"},{"v":0.935913,"d":"0.94"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",100,"American","POMC1 2505G266000C","FREX00592847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.97956,"d":"39.980"},{"v":0.001132,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":480,"d":"480.00"},"P",100,"American","POMC1 2512J248000P","FREX00368040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.08,0,0,0,0,0,314,{"v":30.76163,"d":"30.762"},{"v":-0.369275,"d":"-0.37"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","POMC4 2506K288000C","FREX00633484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":55.70372,"d":"55.704"},{"v":0.005867,"d":"0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-05-09","2025-05-09",{"v":455,"d":"455.00"},"P",100,"American","PO2MC 25059245500P","FREX00941226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":35.67746,"d":"35.677"},{"v":-0.050671,"d":"-0.05"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","POLR1 2512J206500C","FREX00895075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,0,{"v":34.36791,"d":"34.368"},{"v":0.97944,"d":"0.98"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-07-18","2025-07-18",{"v":8.8,"d":"8.80"},"C",100,"American","POMT1 2507I200880C","FREX00956109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":44.31818,"d":"44.318"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","POMT1 2612I200900P","FREX00364965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":28.34048,"d":"28.340"},{"v":-0.154188,"d":"-0.15"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","POML1 2812F204000C","FREN19939197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":20.99743,"d":"20.997"},{"v":0.29597,"d":"0.30"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-05-16","2025-05-16",{"v":38,"d":"38.00"},"C",100,"European","POML4 2505G203800C","FREX00596244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.43849,"d":"23.438"},{"v":0.000203,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-05-16","2025-05-16",{"v":1,"d":"1.00"},"P",100,"American","POCG1 2505G200100P","FREX00907706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.25725,"d":"45.257"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POCG1 2507I200470C","FREX00981040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":30.48281,"d":"30.483"},{"v":0.310474,"d":"0.31"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","POCG1 2706I200600P","FREX00150489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":34.87709,"d":"34.877"},{"v":-0.664353,"d":"-0.66"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","PONB1 2603K200080C","FREX00850005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":71.33739,"d":"71.337"},{"v":0.996105,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"C",100,"American","PONX1 2506K200720C","FREX00798436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":53.33034,"d":"53.330"},{"v":0.882424,"d":"0.88"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"European","POCG4 2606J200600P","FREX00150547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":32.86792,"d":"32.868"},{"v":-0.778946,"d":"-0.78"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POOA1 2512J200700P","FREX00382066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":84.8497,"d":"84.850"},{"v":-0.12563,"d":"-0.13"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-05-02","2025-05-02",{"v":6.8,"d":"6.80"},"C",100,"American","PO1FO 25052200680C","FREX00928710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.59,0,0,0,0,0,0,{"v":31.9114,"d":"31.911"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POFT1 2603K202000C","FREX00949443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.04839,"d":"21.048"},{"v":0.006348,"d":"0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"C",100,"European","POFT4 2506K200450C","FREX00911617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":38.77524,"d":"38.775"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"European","POFT4 2512J201300P","FREX00635372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":17.56974,"d":"17.570"},{"v":-0.70522,"d":"-0.71"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",100,"American","PORI1 2509J213000P","FREX00017019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.45,0,0,0,0,0,2,{"v":30.78526,"d":"30.785"},{"v":-0.951154,"d":"-0.95"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","PORI1 2512J207000C","FREX00395878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.08,0,0,0,0,0,0,{"v":34.54519,"d":"34.545"},{"v":0.933713,"d":"0.93"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"C",100,"American","PORI1 2812F230000C","FREN19938751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,2,{"v":29.38612,"d":"29.386"},{"v":0.025262,"d":"0.03"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"American","POPL1 2506K203000C","FREN20666896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":46.99254,"d":"46.993"},{"v":0.006472,"d":"0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-06-20","2025-06-20",{"v":54,"d":"54.00"},"P",100,"European","POPU4 2506K205400P","FREX00898426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.39284,"d":"47.393"},{"v":-0.002057,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"European","POPU4 2512J215000P","FREN25737296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.49,0,0,0,0,0,0,{"v":33.56896,"d":"33.569"},{"v":-0.970824,"d":"-0.97"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-06-20","2025-06-20",{"v":98,"d":"98.00"},"C",100,"American","POPU1 2506K209800C","FREX00740768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":24.98965,"d":"24.990"},{"v":0.173567,"d":"0.17"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"C",100,"American","PORN1 2506K205800C","FREX00745163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":33.21031,"d":"33.210"},{"v":0.02328,"d":"0.02"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","PORN1 2603K205000C","FREX00721057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,1,{"v":33.20785,"d":"33.208"},{"v":0.442307,"d":"0.44"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"European","PORN4 2606J206000P","FREN20330915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.71,0,0,0,0,0,0,{"v":33.53145,"d":"33.531"},{"v":-0.758213,"d":"-0.76"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-05-16","2025-05-16",{"v":24.5,"d":"24.50"},"P",100,"American","PORZ1 2505G202450P","FREX00619863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":30.05323,"d":"30.053"},{"v":-0.876146,"d":"-0.88"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-05-16","2025-05-16",{"v":28,"d":"28.00"},"C",100,"American","PORU1 2505G202800C","FREX00589629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,1,{"v":36.93892,"d":"36.939"},{"v":0.601409,"d":"0.60"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POSS1 2509J200480P","FREX00019452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":43.41197,"d":"43.412"},{"v":-0.503148,"d":"-0.50"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-05-16","2025-05-16",{"v":2.7,"d":"2.70"},"C",100,"American","POJL1 2505G200270C","FREX00762556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":70.14404,"d":"70.144"},{"v":0.78998,"d":"0.79"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-07-18","2025-07-18",{"v":2.7,"d":"2.70"},"P",100,"American","POJL1 2507I200270P","FREX00976537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":66.64183,"d":"66.642"},{"v":-0.298386,"d":"-0.30"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-06-20","2025-06-20",{"v":18.5,"d":"18.50"},"P",100,"European","POST4 2506K201850P","FREX00757408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":45.52638,"d":"45.526"},{"v":-0.274309,"d":"-0.27"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","POST1 2506K200600C","FREX00918950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.19,0,0,0,0,0,0,{"v":144.22265,"d":"144.223"},{"v":0.993861,"d":"0.99"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","POST1 2603K202100P","FREX00737343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":39.72188,"d":"39.722"},{"v":-0.464244,"d":"-0.46"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-06-20","2025-06-20",{"v":215,"d":"215.00"},"P",100,"European","POSM4 2506K221500P","FREX00799509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,0,{"v":33.97468,"d":"33.975"},{"v":-0.282264,"d":"-0.28"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","POSM4 2512J230000C","FREN13485007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":28.36516,"d":"28.365"},{"v":0.15512,"d":"0.16"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-06-20","2025-06-20",{"v":175,"d":"175.00"},"C",100,"American","POSM1 2506K217500C","FREX00883774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.71,0,0,0,0,0,0,{"v":35.94611,"d":"35.946"},{"v":0.993685,"d":"0.99"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-05-16","2025-05-16",{"v":68,"d":"68.00"},"C",100,"American","POSG1 2505G206800C","FREX00792272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1,"d":"28.10"},0,0,0,0,0,0,{"v":68.82978,"d":"68.830"},{"v":0.990809,"d":"0.99"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"P",100,"American","POSG1 2507I207600P","FREX00963410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":40.21304,"d":"40.213"},{"v":-0.104881,"d":"-0.10"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","POSG1 2612I207000P","FREN03515441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,{"v":2035,"d":"2,035"},{"v":33.06167,"d":"33.062"},{"v":-0.175779,"d":"-0.18"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-05-16","2025-05-16",{"v":72,"d":"72.00"},"C",100,"European","POSG4 2505G207200C","FREX00777679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.13,0,0,0,0,0,0,{"v":61.52595,"d":"61.526"},{"v":0.985375,"d":"0.99"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"European","POSG4 2509J210500C","FREX00573821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":29.94357,"d":"29.944"},{"v":0.33056,"d":"0.33"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"C",100,"European","POZA4 2506K204000C","FREX00899671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.96,0,0,0,0,0,0,{"v":62.37882,"d":"62.379"},{"v":0.999797,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"European","POZA4 2509J205500P","FREX00850336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":42.96989,"d":"42.970"},{"v":-0.023526,"d":"-0.02"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-05-16","2025-05-16",{"v":104,"d":"104.00"},"P",100,"American","POZA1 2505G210400P","FREX00600558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"},0,0,0,0,0,25,{"v":24.24171,"d":"24.242"},{"v":-0.997031,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POZA1 2512J202800C","FREX00899150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.12,0,0,0,0,0,0,{"v":59.18611,"d":"59.186"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-06-20","2025-06-20",{"v":210,"d":"210.00"},"C",100,"European","POSU4 2506K221000C","FREN27456887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":35.82428,"d":"35.824"},{"v":0.587442,"d":"0.59"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-07-18","2025-07-18",{"v":235,"d":"235.00"},"C",100,"American","POSU1 2507I223500C","FREX01012704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":33.29459,"d":"33.295"},{"v":0.310847,"d":"0.31"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"American","POSU1 2606J226000P","FREX00868387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.74,0,0,0,0,0,0,{"v":28.98077,"d":"28.981"},{"v":-0.679363,"d":"-0.68"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-05-02","2025-05-02",{"v":180,"d":"180.00"},"P",100,"American","PO1SU 25052218000P","FREX00923505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":84.89475,"d":"84.895"},{"v":-0.015218,"d":"-0.02"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-05-09","2025-05-09",{"v":225,"d":"225.00"},"C",100,"American","PO2SU 25059222500C","FREX01018362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":43.18256,"d":"43.183"},{"v":0.33362,"d":"0.33"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","POSC1 2509J202900C","FREX00696259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":29.88656,"d":"29.887"},{"v":0.311605,"d":"0.31"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-05-16","2025-05-16",{"v":43,"d":"43.00"},"C",100,"American","POGL1 2505G204300C","FREX00648649","EUR",1.83,1.88,1.83,1.88,1.89,3,0,2,{"v":12900,"d":"12,900"},559,170,{"v":44.33544,"d":"44.335"},{"v":0.55496,"d":"0.55"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","POGL1 2506K201600P","FREN20530209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":15195,"d":"15,195"},{"v":100.90818,"d":"100.908"},{"v":-0.002962,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","POGL1 2606J203200P","FREX00173838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,91,{"v":39.11569,"d":"39.116"},{"v":-0.188377,"d":"-0.19"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-05-16","2025-05-16",{"v":26,"d":"26.00"},"C",100,"European","POGL4 2505G202600C","FREX00605904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,0,0,0,0,0,0,{"v":74.54642,"d":"74.546"},{"v":0.999249,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"European","POGL4 2509J201400C","FREX00908274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.62,0,0,0,0,0,0,{"v":87.13905,"d":"87.139"},{"v":0.989691,"d":"0.99"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"P",100,"European","POSO4 2506K204800P","FREX00792728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":28.71406,"d":"28.714"},{"v":-0.078342,"d":"-0.08"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-05-16","2025-05-16",{"v":46,"d":"46.00"},"C",100,"American","POSO1 2505G204600C","FREX00799558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":25.54208,"d":"25.542"},{"v":0.999667,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-06-20","2025-06-20",{"v":44,"d":"44.00"},"C",108,"American","POSO1 2506K204400C","FREX00810033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,0,{"v":33.99363,"d":"33.994"},{"v":0.970748,"d":"0.97"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","POSO1 2606J205500P","FREX00700085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":26.81877,"d":"26.819"},{"v":-0.466327,"d":"-0.47"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-06-20","2025-06-20",{"v":51,"d":"51.00"},"C",100,"American","POLF1 2506K205100C","FREX00749025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":56.86128,"d":"56.861"},{"v":0.488396,"d":"0.49"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POLF1 2512J204000P","FREX00545431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":55.75724,"d":"55.757"},{"v":-0.236558,"d":"-0.24"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POUG1 2509J200650C","FREX00872611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":54.80132,"d":"54.801"},{"v":0.8111,"d":"0.81"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POUG1 2603K200500C","FREX00807674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":57.33457,"d":"57.335"},{"v":0.889548,"d":"0.89"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",100,"American","POUG1 2812F202800P","FREN22582661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.78,0,0,0,0,0,0,{"v":38.02189,"d":"38.022"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"European","POUG4 2509J200300P","FREX00909405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":77.02558,"d":"77.026"},{"v":-0.009546,"d":"-0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-05-09","2025-05-09",{"v":5.2,"d":"5.20"},"P",100,"American","PO2UG 25059200520P","FREX00944303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":123.64827,"d":"123.648"},{"v":-0.01221,"d":"-0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POTF1 2507I200640C","FREX00954401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":31.70161,"d":"31.702"},{"v":0.973896,"d":"0.97"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","POTF1 2612I201500C","FREX00678018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":24.20625,"d":"24.206"},{"v":0.033131,"d":"0.03"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-05-16","2025-05-16",{"v":25,"d":"25.00"},"P",100,"American","POEY1 2505G202500P","FREX00603115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":45.27031,"d":"45.270"},{"v":-0.014206,"d":"-0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-05-16","2025-05-16",{"v":280,"d":"280.00"},"P",100,"American","POHO1 2505G228000P","FREX00636784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.08,0,0,0,0,0,0,{"v":41.51481,"d":"41.515"},{"v":-0.979525,"d":"-0.98"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"P",100,"American","POHO1 2603K223000P","FREX00728102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.88,0,0,0,0,0,0,{"v":33.75573,"d":"33.756"},{"v":-0.415766,"d":"-0.42"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-05-16","2025-05-16",{"v":30,"d":"30.00"},"C",100,"American","POTO1 2505G203000C","FREX00831781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,0,{"v":28.8244,"d":"28.824"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-06-20","2025-06-20",54.06,"C",102,"American","POTO1 2506K205406C","FREN07429045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,{"v":1910,"d":"1,910"},{"v":24.42462,"d":"24.425"},{"v":0.440807,"d":"0.44"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",49.15,"P",102,"American","POTO1 2512J204915P","FREN00692912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,{"v":3645,"d":"3,645"},{"v":24.78574,"d":"24.786"},{"v":-0.345406,"d":"-0.35"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"European","POTO4 2507I204200P","FREX00987831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":35.16865,"d":"35.169"},{"v":-0.076436,"d":"-0.08"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","POTO4 2606J204000P","FREX00174794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,11,{"v":27.86285,"d":"27.863"},{"v":-0.15919,"d":"-0.16"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO","2025-05-09","2025-05-09",{"v":52.5,"d":"52.50"},"C",100,"American","PO2TO 25059205250C","FREX01016754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":29.02791,"d":"29.028"},{"v":0.579272,"d":"0.58"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-07-18","2025-07-18",{"v":90,"d":"90.00"},"C",100,"American","POCD1 2507I209000C","FREX00978145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.83,0,0,0,0,0,0,{"v":45.31257,"d":"45.313"},{"v":0.771815,"d":"0.77"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-06-20","2025-06-20",{"v":8.4,"d":"8.40"},"P",100,"American","POUS1 2506K200840P","FREX00832557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":92.53762,"d":"92.538"},{"v":-0.21775,"d":"-0.22"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-07-18","2025-07-18",{"v":3.5,"d":"3.50"},"P",100,"American","POUS1 2507I200350P","FREX00978376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.27375,"d":"87.274"},{"v":-0.001982,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","POUL1 2603K211000C","FREX00731791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,40,{"v":25.91988,"d":"25.920"},{"v":0.05375,"d":"0.05"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","POFR1 2506K200850P","FREN27783777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,{"v":6143,"d":"6,143"},{"v":55.73539,"d":"55.735"},{"v":-0.448259,"d":"-0.45"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POFR1 2512J201000C","FREN19974160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,38,{"v":47.40245,"d":"47.402"},{"v":0.422858,"d":"0.42"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POVA1 2512J200800P","FREN12727540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":50.90127,"d":"50.901"},{"v":-0.035068,"d":"-0.04"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POVA1 2512J201600P","FREN19974434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,{"v":3007,"d":"3,007"},{"v":37.40761,"d":"37.408"},{"v":-0.499541,"d":"-0.50"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWZ1 2507I200160C","FREX00992229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":69.64769,"d":"69.648"},{"v":0.999315,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"P",100,"American","POVI1 2506K204500P","FREN20347042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.54,0,0,0,0,0,0,{"v":23.03141,"d":"23.031"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POVI1 2606J202600P","FREN19522894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,{"v":6750,"d":"6,750"},{"v":26.46746,"d":"26.467"},{"v":-0.261787,"d":"-0.26"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"European","POVI4 2512J202000C","FREN27797967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":36.3381,"d":"36.338"},{"v":0.948516,"d":"0.95"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","PODG1 2606J208000C","FREN19486603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.94,0,0,0,0,0,1,{"v":31.31471,"d":"31.315"},{"v":0.936617,"d":"0.94"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"C",100,"American","PODG1 2912L220000C","FREX00647245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":23.70207,"d":"23.702"},{"v":0.226994,"d":"0.23"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-05-09","2025-05-09",{"v":126,"d":"126.00"},"P",100,"American","PO2DG 25059212600P","FREX01017109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":22.3882,"d":"22.388"},{"v":-0.847958,"d":"-0.85"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-06-20","2025-06-20",{"v":2.2,"d":"2.20"},"P",100,"European","POVV4 2506K200220P","FREX00331576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":41.26459,"d":"41.265"},{"v":-0.127551,"d":"-0.13"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"European","POVV4 2612I200220C","FREX01005948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":28.69951,"d":"28.700"},{"v":0.741149,"d":"0.74"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POVV1 2512J200350C","FREX00393014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":30.50188,"d":"30.502"},{"v":0.138944,"d":"0.14"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-06-20","2025-06-20",{"v":7.6,"d":"7.60"},"C",100,"European","POWL4 2506K200760C","FREX00671229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":55.06636,"d":"55.066"},{"v":0.028483,"d":"0.03"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-05-16","2025-05-16",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2505G200350P","FREX00860418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":87.82269,"d":"87.823"},{"v":-0.027939,"d":"-0.03"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2506K200510C","FREX00744463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":58.45823,"d":"58.458"},{"v":0.504212,"d":"0.50"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2506K200510P","FREX00744471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":58.45823,"d":"58.458"},{"v":-0.497884,"d":"-0.50"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2506K200520C","FREX00720133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":57.62645,"d":"57.626"},{"v":0.46733,"d":"0.47"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2506K200520P","FREX00720141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":57.62645,"d":"57.626"},{"v":-0.5351,"d":"-0.54"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2506K200540C","FREX00757630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,10,{"v":56.37153,"d":"56.372"},{"v":0.396076,"d":"0.40"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2506K200540P","FREX00757648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":56.37153,"d":"56.372"},{"v":-0.607031,"d":"-0.61"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2506K200550C","FREX00003217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":55.48587,"d":"55.486"},{"v":0.359431,"d":"0.36"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2506K200550P","FREX00003225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,12,{"v":55.48587,"d":"55.486"},{"v":-0.644157,"d":"-0.64"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2506K200560C","FREX00753605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":54.86094,"d":"54.861"},{"v":0.326312,"d":"0.33"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2506K200560P","FREX00753613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":54.86094,"d":"54.861"},{"v":-0.677683,"d":"-0.68"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2506K200580C","FREX00749561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":54.44464,"d":"54.445"},{"v":0.26581,"d":"0.27"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2506K200580P","FREX00749579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":54.44464,"d":"54.445"},{"v":-0.739117,"d":"-0.74"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2506K200600C","FREN20326475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,20,{"v":54.40855,"d":"54.409"},{"v":0.213378,"d":"0.21"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2506K200600P","FREN20326483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,343,{"v":54.40855,"d":"54.409"},{"v":-0.792586,"d":"-0.79"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2506K200620C","FREX00720158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,12,{"v":54.40737,"d":"54.407"},{"v":0.171487,"d":"0.17"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2506K200620P","FREX00720166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":54.40737,"d":"54.407"},{"v":-0.835479,"d":"-0.84"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2506K200640C","FREX00720174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":0.135384,"d":"0.14"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2506K200640P","FREX00720182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,1,{"v":54.40735,"d":"54.407"},{"v":-0.872678,"d":"-0.87"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2506K200650C","FREN28209087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,18,{"v":54.40735,"d":"54.407"},{"v":0.11951,"d":"0.12"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2506K200650P","FREN28209095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,12,{"v":54.40735,"d":"54.407"},{"v":-0.889193,"d":"-0.89"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"C",100,"American","POWL1 2506K200660C","FREX00720190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":0.10429,"d":"0.10"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"P",100,"American","POWL1 2506K200660P","FREX00720208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":-0.905003,"d":"-0.91"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2506K200680C","FREX00720216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":54.40735,"d":"54.407"},{"v":0.081361,"d":"0.08"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2506K200680P","FREX00720224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":-0.92923,"d":"-0.93"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2506K200700C","FREN20326616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,35,{"v":54.40735,"d":"54.407"},{"v":0.062118,"d":"0.06"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2506K200700P","FREN20326624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,4,0,1,{"v":2800,"d":"2,800"},844,108,{"v":54.40735,"d":"54.407"},{"v":-0.949781,"d":"-0.95"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2506K200720C","FREX00720232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":0.046387,"d":"0.05"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2506K200720P","FREX00720240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":-0.967009,"d":"-0.97"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2506K200750C","FREN27795763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,11,{"v":54.40735,"d":"54.407"},{"v":0.030335,"d":"0.03"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2506K200750P","FREN27795771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,1,{"v":54.40735,"d":"54.407"},{"v":-0.985353,"d":"-0.99"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2506K200800C","FREN20326731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":54.40735,"d":"54.407"},{"v":0.014134,"d":"0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2506K200800P","FREN20326749","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.03,2,0,1,{"v":1600,"d":"1,600"},620,18,{"v":54.40735,"d":"54.407"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2506K200850C","FREN20562517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":54.40735,"d":"54.407"},{"v":0.006476,"d":"0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2506K200850P","FREN20562525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,5,{"v":54.40735,"d":"54.407"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2506K200900C","FREN20326947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":54.40735,"d":"54.407"},{"v":0.0028,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2506K200900P","FREN20326970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2506K200950C","FREN20326988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":54.40735,"d":"54.407"},{"v":0.001151,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2506K200950P","FREN20326996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,1,{"v":54.40735,"d":"54.407"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2506K201000C","FREN20327002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":54.40735,"d":"54.407"},{"v":0.000459,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2506K201000P","FREN20327010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","POWL1 2506K201100C","FREN25496893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":54.40735,"d":"54.407"},{"v":7.4E-05,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","POWL1 2506K201100P","FREN25496901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2506K201200C","FREN20327069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":54.40735,"d":"54.407"},{"v":1.1E-05,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2506K201200P","FREN20327077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2506K201400C","FREN20327127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2506K201400P","FREN20327135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","POWL1 2506K201600C","FREN20327200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":54.40735,"d":"54.407"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","POWL1 2506K201600P","FREN20327218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","POWL1 2506K201800C","FREN20421383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":0,"d":"0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","POWL1 2506K201800P","FREN20421391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.03,0,0,0,0,0,0,{"v":54.40735,"d":"54.407"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2507I200150C","FREX01015475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2507I200150P","FREX01015483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":-1.6E-05,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2507I200200C","FREX00967361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":0.999318,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2507I200200P","FREX00967379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":-0.000754,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2507I200250C","FREX00967387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":0.992622,"d":"0.99"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2507I200250P","FREX00967395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":-0.00746,"d":"-0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2507I200300C","FREX00967403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":0.965991,"d":"0.97"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2507I200300P","FREX00967411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":-0.034151,"d":"-0.03"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":0.946524,"d":"0.95"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":-0.053669,"d":"-0.05"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":0.921191,"d":"0.92"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":-0.07908,"d":"-0.08"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":0.890106,"d":"0.89"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":-0.110278,"d":"-0.11"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":0.853728,"d":"0.85"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":-0.146807,"d":"-0.15"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":0.810766,"d":"0.81"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":-0.18988,"d":"-0.19"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":0.764335,"d":"0.76"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":64.89673,"d":"64.897"},{"v":-0.236527,"d":"-0.24"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":63.78205,"d":"63.782"},{"v":0.716994,"d":"0.72"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":63.78205,"d":"63.782"},{"v":-0.284167,"d":"-0.28"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":63.02709,"d":"63.027"},{"v":0.69163,"d":"0.69"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":63.02709,"d":"63.027"},{"v":-0.309636,"d":"-0.31"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":63.32629,"d":"63.326"},{"v":0.664897,"d":"0.66"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":63.32629,"d":"63.326"},{"v":-0.336513,"d":"-0.34"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":61.27118,"d":"61.271"},{"v":0.63915,"d":"0.64"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":61.27118,"d":"61.271"},{"v":-0.362536,"d":"-0.36"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":62.0166,"d":"62.017"},{"v":0.611445,"d":"0.61"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",0.45,0.45,0.45,0.45,0.48,6,0,1,{"v":2880,"d":"2,880"},270,6,{"v":62.0166,"d":"62.017"},{"v":-0.390357,"d":"-0.39"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":59.15807,"d":"59.158"},{"v":0.582655,"d":"0.58"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":59.15807,"d":"59.158"},{"v":-0.419425,"d":"-0.42"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":58.58818,"d":"58.588"},{"v":0.553417,"d":"0.55"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":58.58818,"d":"58.588"},{"v":-0.449005,"d":"-0.45"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":59.06016,"d":"59.060"},{"v":0.525962,"d":"0.53"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":59.06016,"d":"59.060"},{"v":-0.476627,"d":"-0.48"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":59.11693,"d":"59.117"},{"v":0.498168,"d":"0.50"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":59.11693,"d":"59.117"},{"v":-0.504667,"d":"-0.50"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":57.76938,"d":"57.769"},{"v":0.440457,"d":"0.44"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":57.76938,"d":"57.769"},{"v":-0.563091,"d":"-0.56"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":58.12928,"d":"58.129"},{"v":0.389141,"d":"0.39"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":58.12928,"d":"58.129"},{"v":-0.615079,"d":"-0.62"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":58.8842,"d":"58.884"},{"v":0.344944,"d":"0.34"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":58.8842,"d":"58.884"},{"v":-0.659851,"d":"-0.66"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":58.11333,"d":"58.113"},{"v":0.295732,"d":"0.30"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":58.11333,"d":"58.113"},{"v":-0.710055,"d":"-0.71"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":58.03509,"d":"58.035"},{"v":0.256903,"d":"0.26"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":58.03509,"d":"58.035"},{"v":-0.749672,"d":"-0.75"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":57.91644,"d":"57.916"},{"v":0.21876,"d":"0.22"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":57.91644,"d":"57.916"},{"v":-0.788803,"d":"-0.79"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":57.71716,"d":"57.717"},{"v":0.157595,"d":"0.16"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":57.71716,"d":"57.717"},{"v":-0.852057,"d":"-0.85"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":57.55798,"d":"57.558"},{"v":0.11084,"d":"0.11"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":57.55798,"d":"57.558"},{"v":-0.901165,"d":"-0.90"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":81.89972,"d":"81.900"},{"v":1,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.89972,"d":"81.900"},{"v":-5.1E-05,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":81.89971,"d":"81.900"},{"v":0.999822,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.89971,"d":"81.900"},{"v":-0.000293,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":81.89313,"d":"81.893"},{"v":0.995638,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.89313,"d":"81.893"},{"v":-0.004485,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":81.71263,"d":"81.713"},{"v":0.980457,"d":"0.98"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":81.71263,"d":"81.713"},{"v":-0.019705,"d":"-0.02"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":80.62242,"d":"80.622"},{"v":0.948832,"d":"0.95"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":80.62242,"d":"80.622"},{"v":-0.051412,"d":"-0.05"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":77.93492,"d":"77.935"},{"v":0.902474,"d":"0.90"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":77.93492,"d":"77.935"},{"v":-0.097955,"d":"-0.10"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":74.29271,"d":"74.293"},{"v":0.842337,"d":"0.84"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":74.29271,"d":"74.293"},{"v":-0.15836,"d":"-0.16"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":70.69657,"d":"70.697"},{"v":0.767717,"d":"0.77"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":70.69657,"d":"70.697"},{"v":-0.233426,"d":"-0.23"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":70.00974,"d":"70.010"},{"v":0.733558,"d":"0.73"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":70.00974,"d":"70.010"},{"v":-0.26787,"d":"-0.27"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":68.60345,"d":"68.603"},{"v":0.698072,"d":"0.70"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":68.60345,"d":"68.603"},{"v":-0.303598,"d":"-0.30"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":68.14577,"d":"68.146"},{"v":0.679766,"d":"0.68"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":68.14577,"d":"68.146"},{"v":-0.322085,"d":"-0.32"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":68.47955,"d":"68.480"},{"v":0.661261,"d":"0.66"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":68.47955,"d":"68.480"},{"v":-0.340784,"d":"-0.34"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":66.40284,"d":"66.403"},{"v":0.623063,"d":"0.62"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":66.40284,"d":"66.403"},{"v":-0.379323,"d":"-0.38"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":65.69573,"d":"65.696"},{"v":0.584128,"d":"0.58"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,4,{"v":65.69573,"d":"65.696"},{"v":-0.418762,"d":"-0.42"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":64.26659,"d":"64.267"},{"v":0.488411,"d":"0.49"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,2,{"v":64.26659,"d":"64.267"},{"v":-0.515762,"d":"-0.52"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,10,{"v":64.67591,"d":"64.676"},{"v":0.404486,"d":"0.40"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,26,{"v":64.67591,"d":"64.676"},{"v":-0.601124,"d":"-0.60"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,3,{"v":63.09605,"d":"63.096"},{"v":0.322715,"d":"0.32"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,1,{"v":63.09605,"d":"63.096"},{"v":-0.68487,"d":"-0.68"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,18,62.884,{"v":0.258207,"d":"0.26"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,10,62.884,{"v":-0.751384,"d":"-0.75"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":62.97793,"d":"62.978"},{"v":0.206076,"d":"0.21"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":62.97793,"d":"62.978"},{"v":-0.80566,"d":"-0.81"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,6,{"v":62.97793,"d":"62.978"},{"v":0.162197,"d":"0.16"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":62.97793,"d":"62.978"},{"v":-0.851946,"d":"-0.85"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":62.97793,"d":"62.978"},{"v":0.125864,"d":"0.13"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":62.97793,"d":"62.978"},{"v":-0.890986,"d":"-0.89"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",0.12,0.12,0.12,0.12,0.08,10,0,1,{"v":9000,"d":"9,000"},120,35,{"v":62.97793,"d":"62.978"},{"v":0.09967,"d":"0.10"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,4,{"v":62.97793,"d":"62.978"},{"v":-0.919895,"d":"-0.92"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,16,{"v":62.97793,"d":"62.978"},{"v":0.077152,"d":"0.08"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":62.97793,"d":"62.978"},{"v":-0.945309,"d":"-0.95"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,310,{"v":62.97793,"d":"62.978"},{"v":0.059892,"d":"0.06"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,2,{"v":62.97793,"d":"62.978"},{"v":-0.965786,"d":"-0.97"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.97793,"d":"62.978"},{"v":0.021397,"d":"0.02"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":62.97793,"d":"62.978"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.97793,"d":"62.978"},{"v":0.007859,"d":"0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":62.97793,"d":"62.978"},{"v":-1,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":85.37748,"d":"85.377"},{"v":0.999065,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.37748,"d":"85.377"},{"v":-0.00111,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":85.36333,"d":"85.363"},{"v":0.996845,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":85.36333,"d":"85.363"},{"v":-0.003336,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":85.07797,"d":"85.078"},{"v":0.983441,"d":"0.98"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":85.07797,"d":"85.078"},{"v":-0.016786,"d":"-0.02"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":99.92655,"d":"99.927"},{"v":0.940341,"d":"0.94"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":99.92655,"d":"99.927"},{"v":-0.060021,"d":"-0.06"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":82.10626,"d":"82.106"},{"v":0.918602,"d":"0.92"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":82.10626,"d":"82.106"},{"v":-0.081902,"d":"-0.08"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":77.29874,"d":"77.299"},{"v":0.874421,"d":"0.87"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":77.29874,"d":"77.299"},{"v":-0.126348,"d":"-0.13"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,75.056,{"v":0.817765,"d":"0.82"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,75.056,{"v":-0.183407,"d":"-0.18"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":72.38981,"d":"72.390"},{"v":0.754409,"d":"0.75"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":72.38981,"d":"72.390"},{"v":-0.247343,"d":"-0.25"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":70.94219,"d":"70.942"},{"v":0.727269,"d":"0.73"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":70.94219,"d":"70.942"},{"v":-0.274733,"d":"-0.27"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":70.29085,"d":"70.291"},{"v":0.699247,"d":"0.70"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":70.29085,"d":"70.291"},{"v":-0.303119,"d":"-0.30"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":69.82446,"d":"69.824"},{"v":0.685095,"d":"0.69"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,3,{"v":69.82446,"d":"69.824"},{"v":-0.317461,"d":"-0.32"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":69.36465,"d":"69.365"},{"v":0.67083,"d":"0.67"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":69.36465,"d":"69.365"},{"v":-0.331875,"d":"-0.33"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":68.63757,"d":"68.638"},{"v":0.641923,"d":"0.64"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":68.63757,"d":"68.638"},{"v":-0.361144,"d":"-0.36"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,21,{"v":68.2581,"d":"68.258"},{"v":0.612898,"d":"0.61"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,5,{"v":68.2581,"d":"68.258"},{"v":-0.390661,"d":"-0.39"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":67.16241,"d":"67.162"},{"v":0.542435,"d":"0.54"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":67.16241,"d":"67.162"},{"v":-0.462282,"d":"-0.46"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,2,{"v":65.91897,"d":"65.919"},{"v":0.47401,"d":"0.47"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,3,{"v":65.91897,"d":"65.919"},{"v":-0.532173,"d":"-0.53"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":65.96629,"d":"65.966"},{"v":0.413672,"d":"0.41"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":65.96629,"d":"65.966"},{"v":-0.5941,"d":"-0.59"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,4,{"v":65.52457,"d":"65.525"},{"v":0.357885,"d":"0.36"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,13,{"v":65.52457,"d":"65.525"},{"v":-0.651749,"d":"-0.65"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":65.52457,"d":"65.525"},{"v":0.310767,"d":"0.31"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":65.52457,"d":"65.525"},{"v":-0.700694,"d":"-0.70"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,13,{"v":65.52457,"d":"65.525"},{"v":0.267034,"d":"0.27"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":65.52457,"d":"65.525"},{"v":-0.746626,"d":"-0.75"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":65.52457,"d":"65.525"},{"v":0.232087,"d":"0.23"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":65.52457,"d":"65.525"},{"v":-0.783638,"d":"-0.78"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,17,{"v":65.52457,"d":"65.525"},{"v":0.198348,"d":"0.20"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":65.52457,"d":"65.525"},{"v":-0.819848,"d":"-0.82"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,4,{"v":65.52457,"d":"65.525"},{"v":0.147673,"d":"0.15"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":65.52457,"d":"65.525"},{"v":-0.875592,"d":"-0.88"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":65.52457,"d":"65.525"},{"v":0.081926,"d":"0.08"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,6,{"v":65.52457,"d":"65.525"},{"v":-0.952475,"d":"-0.95"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":65.52457,"d":"65.525"},{"v":0.045587,"d":"0.05"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":65.52457,"d":"65.525"},{"v":-0.997299,"d":"-1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,1,{"v":82.90234,"d":"82.902"},{"v":0.997304,"d":"1.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.90234,"d":"82.902"},{"v":-0.002931,"d":"-0.00"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":82.44759,"d":"82.448"},{"v":0.993643,"d":"0.99"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":82.44759,"d":"82.448"},{"v":-0.006603,"d":"-0.01"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":81.11779,"d":"81.118"},{"v":0.976212,"d":"0.98"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":81.11779,"d":"81.118"},{"v":-0.024103,"d":"-0.02"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":79.56842,"d":"79.568"},{"v":0.946671,"d":"0.95"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":79.56842,"d":"79.568"},{"v":-0.053796,"d":"-0.05"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.74,2,0,2,500,540,2,{"v":78.00893,"d":"78.009"},{"v":0.907809,"d":"0.91"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":78.00893,"d":"78.009"},{"v":-0.092898,"d":"-0.09"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":75.86374,"d":"75.864"},{"v":0.861963,"d":"0.86"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":75.86374,"d":"75.864"},{"v":-0.139107,"d":"-0.14"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":73.93882,"d":"73.939"},{"v":0.809976,"d":"0.81"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":73.93882,"d":"73.939"},{"v":-0.191599,"d":"-0.19"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":71.97141,"d":"71.971"},{"v":0.753839,"d":"0.75"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":71.97141,"d":"71.971"},{"v":-0.248416,"d":"-0.25"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":71.16052,"d":"71.161"},{"v":0.730346,"d":"0.73"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":71.16052,"d":"71.161"},{"v":-0.27223,"d":"-0.27"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":70.35174,"d":"70.352"},{"v":0.706455,"d":"0.71"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":70.35174,"d":"70.352"},{"v":-0.296543,"d":"-0.30"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":69.94858,"d":"69.949"},{"v":0.694527,"d":"0.69"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":69.94858,"d":"69.949"},{"v":-0.308629,"d":"-0.31"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":69.54643,"d":"69.546"},{"v":0.682459,"d":"0.68"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":69.54643,"d":"69.546"},{"v":-0.32087,"d":"-0.32"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":68.74565,"d":"68.746"},{"v":0.657898,"d":"0.66"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":68.74565,"d":"68.746"},{"v":-0.345844,"d":"-0.35"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":67.95023,"d":"67.950"},{"v":0.63276,"d":"0.63"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,4,0,1,{"v":2000,"d":"2,000"},484,4,{"v":67.95023,"d":"67.950"},{"v":-0.371522,"d":"-0.37"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,20,{"v":66.18616,"d":"66.186"},{"v":0.571528,"d":"0.57"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":66.18616,"d":"66.186"},{"v":-0.434033,"d":"-0.43"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,31,{"v":65.02438,"d":"65.024"},{"v":0.512045,"d":"0.51"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":65.02438,"d":"65.024"},{"v":-0.495109,"d":"-0.50"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":64.34869,"d":"64.349"},{"v":0.456628,"d":"0.46"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":64.34869,"d":"64.349"},{"v":-0.552337,"d":"-0.55"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":64.05888,"d":"64.059"},{"v":0.408064,"d":"0.41"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":64.05888,"d":"64.059"},{"v":-0.602701,"d":"-0.60"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,4,{"v":64.07929,"d":"64.079"},{"v":0.363115,"d":"0.36"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":64.07929,"d":"64.079"},{"v":-0.649767,"d":"-0.65"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":63.65052,"d":"63.651"},{"v":0.322706,"d":"0.32"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":63.65052,"d":"63.651"},{"v":-0.692337,"d":"-0.69"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,5,{"v":65.01783,"d":"65.018"},{"v":0.263543,"d":"0.26"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":65.01783,"d":"65.018"},{"v":-0.755467,"d":"-0.76"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",0.36,0.36,0.36,0.36,0.28,200,0,5,{"v":200000,"d":"200,000"},{"v":7200,"d":"7,200"},400,{"v":65.42072,"d":"65.421"},{"v":0.212082,"d":"0.21"}]
["2025-04-28","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":65.42072,"d":"65.421"},{"v":-0.811802,"d":"-0.81"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]